EODData

MEMBERSHIP REGISTER LOG IN

TSX, ALZ: Allianz CDR [Cad Hedged]

27 Feb 2026
LAST:

28.84

CHANGE:
 0.02		OPEN:
28.84		HIGH:
28.84		ASK:
0.00		VOLUME:
100
CHG(%):
0.07		PREV:
28.86		LOW:
28.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2628.8428.8428.8428.84100
26 Feb 2628.5528.8628.5528.86353
23 Feb 2628.5828.5828.5828.58100
20 Feb 2628.3528.5228.3528.521.1K
19 Feb 2627.9627.9627.6527.652.1K
18 Feb 2627.9527.9527.9527.951.0K
13 Feb 2627.5827.5827.5827.58208
11 Feb 2627.6627.6627.6627.6687.3K
10 Feb 2628.6428.6428.3328.331.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.40 
Price to Sales:1.00 
Price to Book:0.18 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.15 
EPS Ratio:2.13 
Revenue:221.188B 
Shares:7.677B 
Market Cap:221.395B 

TECHNICAL INDICATORS

MA5:28.491.2%
MA10:28.321.9%
MA20:28.301.9%
STO9:98.44 
STO14:78.75
RSI14:61.29 
WPR14:-21.25
MTM14:1.06
ROC14:0.04 
ATR:0.36 
Week High:28.860.1%
Week Low:28.351.7%
Month High:29.181.2%
Month Low:27.39
Volatility:6.43