EODData

TSX, ALZ: Allianz SE Canadian Depositary Receipt

04 Dec 2025
LAST:

27.63

CHANGE:
 1.17
OPEN:
27.63
HIGH:
27.63
ASK:
0.00
VOLUME:
103
CHG(%):
4.06
PREV:
28.80
LOW:
27.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2527.6327.6327.6327.63103
02 Dec 2528.8028.8028.8028.80150
28 Nov 2527.9228.8027.9228.801.0K
24 Nov 2527.3627.3627.3627.362.1K
21 Nov 2527.4327.5527.4327.55700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.40 
Price to Sales:1.00 
Price to Book:0.18 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.15 
EPS Ratio:2.13 
Revenue:221.188B 
Shares:7.677B 
Market Cap:212.106B 

TECHNICAL INDICATORS

MA5:28.031.4%
MA10:27.480.5%
STO9:50.00
Week High:28.804.2%
Week Low:27.630.0%