TSX, AD.DB.B End of Day and Historical Stock Data [Alaris Eqty Part Inc Trust 6.50 Pct Debs]

04 Sep 2025

LAST: 102.6	CHANGE: 0.45	OPEN: 102.6	HIGH: 102.6	ASK: 0.0	VOLUME: 30K
LAST: 102.6	CHG(%): 0.44	PREV: 103.0	LOW: 102.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	102.6	102.6	102.6	102.6	30K
29 Aug 25	103.0	103.0	103.0	103.0	10K
28 Aug 25	102.7	103.0	102.1	103.0	139K
27 Aug 25	102.7	103.0	102.1	102.3	197K
26 Aug 25	103.0	103.0	103.0	103.0	2K
25 Aug 25	103.7	103.7	102.0	102.1	146K
22 Aug 25	103.7	103.7	103.7	103.7	8K
21 Aug 25	104.1	104.1	102.7	102.7	24K
20 Aug 25	103.6	103.6	103.5	103.5	72K
19 Aug 25	104.7	104.7	103.5	103.5	60K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.6