AD.UNAlaris Equity Partners Income Trust06/30/2022
LAST:

 16.54
CHANGE:
 0.01
OPEN:
16.48
HIGH:
16.55
ASK:
0.00
VOLUME:
68,509
CHANGE(%):
0.06
PREV:
16.55
LOW:
16.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2216.4816.5516.1416.5468,5090
06/29/2216.6316.6316.2516.5596,9960
06/28/2217.3617.4016.8316.9065,8090
06/27/2217.0417.3416.9917.1563,8600
06/24/2216.7117.0716.6016.9761,0100
06/23/2216.7716.8216.3016.49116,8890
06/22/2216.8216.8816.6016.67150,5320
06/21/2217.0017.1116.8217.0380,0030
06/20/2216.3116.6616.3016.6648,3980
06/17/2216.4316.4715.8616.27237,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:15.86 - 20.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62