AD.UNAlaris Equity Partners Income Trust07/11/2025
LAST:

 18.85
CHANGE:
 0.08
OPEN:
18.85
HIGH:
18.90
ASK:
0.00
VOLUME:
50,696
CHANGE(%):
0.42
PREV:
18.93
LOW:
18.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2518.8518.9018.7818.8550,6960
07/10/2519.0319.0318.8818.9348,5640
07/09/2519.0319.0718.8818.8939,4790
07/08/2518.9619.0518.8918.9062,5820
07/07/2519.1019.1518.8018.9884,5110
07/04/2519.0019.3019.0019.2024,9350
07/03/2519.2019.2019.0419.1423,5330
07/02/2519.0719.1018.8319.1072,5220
06/30/2518.9919.1718.8419.1360,7590
06/27/2519.3519.5519.1719.2445,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:15.52 - 20.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46