AD.UNAlaris Equity Partners Income Trust02/11/2025
LAST:

 20.04
CHANGE:
 0.26
OPEN:
20.30
HIGH:
20.30
ASK:
0.00
VOLUME:
79,829
CHANGE(%):
1.28
PREV:
20.30
LOW:
19.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2520.3020.3019.9420.0479,8290
02/10/2520.3220.3620.2220.3048,1790
02/07/2520.2520.4120.1920.2569,0220
02/06/2520.2320.2420.0720.1842,2380
02/05/2520.0520.3919.8520.35171,3150
02/04/2519.4620.1819.4620.00101,7410
02/03/2519.0019.6018.6119.50191,5530
01/31/2520.4920.4919.7419.8783,4770
01/30/2520.2420.6820.2420.50103,5300
01/29/2520.2520.5020.1320.1392,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:12.56 - 17.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06