ASTL.WTAlgoma Steel Group Inc06/27/2025
LAST:

 0.6800		CHANGE:
 0.01		OPEN:
0.6800		HIGH:
0.6900		ASK:
0.0000		VOLUME:
6,500
CHANGE(%):
1.45		PREV:
0.6900		LOW:
0.6500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.64000.65000.64000.65001,0000
07/10/250.68000.68000.68000.68005000
07/08/250.68000.68000.68000.68001,5000
07/07/250.65000.66000.65000.66003,5000
07/02/250.64000.66000.64000.660019,5000
06/30/250.55000.62000.55000.62008,4000
06/27/250.68000.69000.65000.68006,5000
06/26/250.77000.77000.69000.69006,5000
06/25/250.74000.74000.74000.74005,5000
06/24/250.76000.76000.75000.75002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46