ASTL.WTAlgoma Steel Group Inc06/24/2022
LAST:

 2.730
CHANGE:
 0.13
OPEN:
2.730
HIGH:
2.730
ASK:
0.000
VOLUME:
100
CHANGE(%):
5.00
PREV:
2.600
LOW:
2.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/222.7302.7302.7302.7301000
06/23/222.7102.7102.6002.60013,5000
06/22/222.8002.8002.7502.7502000
06/17/222.6802.7202.5802.7102,0250
06/16/222.5802.7502.5502.67018,9500
06/15/222.7002.9502.7002.7509,3000
06/14/222.5102.5102.5002.5003,3000
06/13/222.5602.5602.2102.30011,7900
06/09/222.7502.7502.7502.7505440
06/08/222.8902.9602.8002.8001,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35