ASTL.WTAlgoma Steel Group Inc05/29/2025
LAST:

 0.5900		CHANGE:
 0.01		OPEN:
0.6200		HIGH:
0.6200		ASK:
0.0000		VOLUME:
2,500
CHANGE(%):
1.67		PREV:
0.6000		LOW:
0.5700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.62000.62000.57000.59002,5000
05/28/250.60000.60000.60000.60005000
05/27/250.64000.64000.58000.62003,6110
05/26/250.62000.62000.62000.620000
05/23/250.60000.64000.60000.62003,5000
05/22/250.62000.62000.62000.620000
05/21/250.63000.64000.60000.62002,5000
05/15/250.61000.66000.61000.66009,5000
05/14/250.60000.63000.60000.600014,0000
05/13/250.60000.61000.59000.59002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35