ARBAccelerate Arbitrage Fund ETF07/10/2025
LAST:

 27.81
CHANGE:
 0.05
OPEN:
27.65
HIGH:
27.81
ASK:
0.00
VOLUME:
2,905
CHANGE(%):
0.18
PREV:
27.86
LOW:
27.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2527.6527.8127.6527.812,9050
07/07/2527.8627.8627.8627.861,5780
06/26/2527.6127.6127.6127.611000
06/25/2528.1028.1027.9027.903,5350
06/24/2528.0528.0528.0228.022,7450
06/23/2527.9127.9127.9127.918880
FUNDAMENTALS
Sector:
Industry:
52wk range:25.08 - 26.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57