EODData

MEMBERSHIP REGISTER LOG IN

TSX, ARB: Accelerate Arbitrage Fund ETF

12 Mar 2026
LAST:

27.90

CHANGE:
 0.15		OPEN:
27.90		HIGH:
27.90		ASK:
0.00		VOLUME:
900
CHG(%):
0.53		PREV:
28.05		LOW:
27.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2627.9027.9027.9027.90900
11 Mar 2628.0528.0528.0528.05240
10 Mar 2627.9727.9727.9727.97200
09 Mar 2627.8027.9527.8027.944.4K
06 Mar 2627.9428.0127.8928.01127.2K
05 Mar 2628.0628.1228.0228.125.9K
04 Mar 2628.0228.0227.8027.804.9K
03 Mar 2628.0228.0227.8227.8226.3K
02 Mar 2628.0728.0727.8527.851.5K
27 Feb 2627.7728.0327.7728.033.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.94 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:27.970.3%
MA10:27.950.2%
MA20:27.950.2%
MA50:28.000.4%
MA100:28.090.7%
MA200:27.680.8%
STO9:31.25
STO14:24.53
RSI14:43.48
WPR14:-62.86
MTM14:-0.22
ROC14:-0.01 
ATR:0.21 
Week High:28.120.8%
Week Low:27.800.4%
Month High:28.401.8%
Month Low:27.770.8%
Year High:28.983.9%
Year Low:25.848.0%
Volatility:1.45