ARBAccelerate Arbitrage Fund ETF06/24/2022
LAST:

 25.90
CHANGE:
 0.09
OPEN:
25.83
HIGH:
25.90
ASK:
0.00
VOLUME:
2,660
CHANGE(%):
0.35
PREV:
25.81
LOW:
25.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2225.8325.9025.8325.902,6600
06/23/2225.8025.8425.8025.817,5700
06/22/2225.8025.8025.8025.802,9620
06/21/2225.8025.8025.8025.806000
06/20/2225.7925.7925.7925.794000
06/16/2225.5025.7025.5025.502,9800
06/15/2225.5425.6025.5125.517640
06/13/2225.6625.6625.6225.624,0020
06/10/2225.7925.7925.7925.792000
06/09/2225.9626.0025.9425.947,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:25.49 - 27.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09