EODData

MEMBERSHIP REGISTER LOG IN

TSX, ARB: Accelerate Arbitrage Fund ETF

10 Apr 2026
LAST:

27.71

CHANGE:
 0.06		OPEN:
27.55		HIGH:
27.71		ASK:
0.00		VOLUME:
500
CHG(%):
0.22		PREV:
27.65		LOW:
27.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2627.5527.7127.5527.71500
09 Apr 2627.4527.6527.3727.65500
08 Apr 2627.6827.7027.6727.701.6K
07 Apr 2627.3527.3527.3527.35100
06 Apr 2627.5027.6627.4227.662.6K
02 Apr 2627.7127.7127.7127.71400
01 Apr 2627.6427.6427.6427.64288
31 Mar 2627.6327.6427.6327.64700
30 Mar 2627.9427.9427.9227.92700
27 Mar 2627.8027.9027.8027.90500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.51 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:27.610.3%
MA10:27.690.1%
MA20:27.800.3%
MA50:27.920.8%
MA100:28.041.2%
MA200:27.810.4%
STO9:61.02
STO14:34.29
RSI14:43.23
WPR14:-40.98
MTM14:-0.25
ROC14:-0.01 
ATR:0.21 
Week High:27.710.0%
Week Low:27.351.3%
Month High:28.402.5%
Month Low:26.850.4%
Year High:28.984.6%
Year Low:26.315.3%
Volatility:1.35