EODData

MEMBERSHIP REGISTER LOG IN

TSX, ARB: Accelerate Arbitrage Fund ETF

30 Jul 2026
LAST:

27.50

CHANGE:
 0.08		OPEN:
27.50		HIGH:
27.50		ASK:
0.00		VOLUME:
847
CHG(%):
0.29		PREV:
27.42		LOW:
27.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2627.5027.5027.5027.50847
29 Jul 2627.4227.4227.4227.42112
28 Jul 2627.3027.5027.3027.502.8K
24 Jul 2627.4827.4927.4827.49200
22 Jul 2627.4827.5227.4827.501.2K
21 Jul 2627.5027.5027.4627.46900
20 Jul 2627.4627.4627.4627.46600
17 Jul 2627.3727.3727.3727.37100
15 Jul 2627.4927.5227.4727.52555
14 Jul 2627.4727.5027.4727.50696

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.02 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:27.480.1%
MA10:27.470.1%
MA20:27.510.0%
MA50:27.620.4%
MA100:27.720.8%
MA200:27.881.4%
STO9:86.67 
STO14:61.90
RSI14:50.00
WPR14:-31.58
MTM14:-0.06
ROC14:0.00 
ATR:0.09 
Week High:27.500.0%
Week Low:27.300.7%
Month High:28.905.1%
Month Low:25.851.4%
Year High:28.905.1%
Year Low:25.856.4%
Volatility:5.63