EODData

MEMBERSHIP REGISTER LOG IN

TSX, ARB: Accelerate Arbitrage Fund ETF

28 Oct 2026
LAST:

27.03

CHANGE:
 0.13		OPEN:
27.03		HIGH:
27.03		ASK:
0.00		VOLUME:
700
CHG(%):
0.48		PREV:
26.90		LOW:
27.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2627.0327.0327.0327.03700
26 Oct 2626.8526.9026.8526.90400
23 Oct 2627.0227.0527.0227.05446
22 Oct 2626.8027.0026.8027.002.4K
21 Oct 2627.0627.0627.0627.06741
20 Oct 2627.0627.0627.0627.061.3K
19 Oct 2627.0527.0527.0527.05121
16 Oct 2627.1127.1127.1127.11100
15 Oct 2627.1227.1227.1027.102.4K
09 Oct 2627.1827.1827.1827.18125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.71 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:27.010.1%
MA10:27.050.1%
MA20:27.190.6%
MA50:27.361.2%
MA100:27.491.7%
MA200:27.732.6%
STO9:59.09
STO14:39.39
RSI14:41.89
WPR14:-59.38
MTM14:-0.17
ROC14:-0.01 
ATR:0.08 
Week High:27.060.1%
Week Low:26.800.9%
Month High:27.491.7%
Month Low:26.802.6%
Year High:28.906.9%
Year Low:25.854.6%
Volatility:5.95