ARBAccelerate Arbitrage Fund ETF02/07/2025
LAST:

 26.35
CHANGE:
 0.02
OPEN:
26.35
HIGH:
26.35
ASK:
0.00
VOLUME:
627
CHANGE(%):
0.08
PREV:
26.37
LOW:
26.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2526.3526.3526.3526.356270
02/06/2526.3726.3726.3726.371020
02/04/2526.3626.3826.3626.371,0670
02/03/2526.2826.3026.2826.307,7010
01/31/2526.2726.2826.2726.281,3000
01/30/2526.3626.3626.3526.359,5010
01/29/2526.3526.3926.3526.356,9000
01/28/2526.3526.3926.3526.398000
01/27/2526.3526.3526.3526.352000
01/24/2526.3026.5026.3026.507,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:25.08 - 26.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84