EODData

MEMBERSHIP REGISTER LOG IN

TSX, ARB: Accelerate Arbitrage Fund ETF

06 Apr 2026
LAST:

27.66

CHANGE:
 0.05		OPEN:
27.50		HIGH:
27.66		ASK:
0.00		VOLUME:
2.6K
CHG(%):
0.18		PREV:
27.71		LOW:
27.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2627.5027.6627.4227.662.6K
02 Apr 2627.7127.7127.7127.71400
01 Apr 2627.6427.6427.6427.64288
31 Mar 2627.6327.6427.6327.64700
30 Mar 2627.9427.9427.9227.92700
27 Mar 2627.8027.9027.8027.90500
26 Mar 2627.9327.9327.9327.93800
25 Mar 2627.6827.9327.6627.933.2K
24 Mar 2628.4028.4027.8027.802.0K
23 Mar 2627.8027.9627.8027.962.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.94 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:27.710.2%
MA10:27.810.5%
MA20:27.880.8%
MA50:27.961.1%
MA100:28.071.5%
MA200:27.780.4%
STO9:2.63 
STO14:2.63 
RSI14:37.11 
WPR14:-93.75 
MTM14:-0.27
ROC14:-0.01 
ATR:0.16 
Week High:27.941.0%
Week Low:27.420.9%
Month High:28.402.7%
Month Low:26.850.4%
Year High:28.984.8%
Year Low:25.847.0%
Volatility:6.25