AMZNAmazon.com Cdr [Cad Hedged]06/27/2025
LAST:

 26.25		CHANGE:
 0.71		OPEN:
25.88		HIGH:
26.25		ASK:
0.00		VOLUME:
433,252
CHANGE(%):
2.78		PREV:
25.54		LOW:
25.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2526.1926.1925.9626.1138,6200
07/03/2526.0326.3326.0326.22159,7170
07/02/2525.8526.0525.7725.88155,0800
06/30/2526.2326.2925.7725.83214,5400
06/27/2525.8826.2525.4826.25433,2520
06/26/2525.0925.6124.9525.54307,2330
06/25/2525.2625.4024.8524.98156,4960
06/24/2524.9325.1924.8225.05175,1110
06/23/2524.6624.7424.3924.52124,5820
06/20/2525.2025.2824.5124.67257,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63