EODData

MEMBERSHIP REGISTER LOG IN

TSX, AAB: Aberdeen International Inc

12 Sep 2025
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.1600		VOLUME:
31K
CHG(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.03000.03000.03000.030031K
11 Sep 250.03000.03000.03000.030012K
10 Sep 250.03000.03000.03000.0300107.9K
09 Sep 250.03500.03500.03000.0300169.6K
08 Sep 250.03000.03000.03000.03001.7K
05 Sep 250.03000.03000.03000.030022K
03 Sep 250.03500.03500.03000.03005.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.04
MA100:0.03
MA200:0.04
RSI14:25.00
WPR14:-100.00
MTM14:-0.01
ROC14:-0.25
ATR:0.00
Week High:0.04
Week Low:0.03
Month High:0.04
Month Low:0.03
Year High:0.07
Year Low:0.03
Volatility:147.72

RECENT DIVIDENDS

Date Amount
24 Sep 2012$0.01
18 Sep 2012$0.01
14 Mar 2012$0.01
11 Mar 2011$0.01