TSX, AAB End of Day and Historical Stock Data [Aberdeen International Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, AAB: Aberdeen International Inc

03 Sep 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.1600	VOLUME: 5.9K
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0300	BID: 0.1550

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0350	0.0350	0.0300	0.0300	5.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 30, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.04
MA20:	0.04
MA50:	0.04
MA100:	0.03
MA200:	0.04
RSI14:	40.00
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.14
ATR:	0.00
Week High:	0.04
Week Low:	0.03
Month High:	0.04
Month Low:	0.03
Volatility:	161.72

RECENT DIVIDENDS

Date	Amount
24 Sep 2012	$0.01
18 Sep 2012	$0.01
14 Mar 2012	$0.01
11 Mar 2011	$0.01