AABAberdeen International Inc05/29/2025
LAST:

 0.0350		CHANGE:
 0.01		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.1600		VOLUME:
16,000
CHANGE(%):
16.67		PREV:
0.0300		LOW:
0.0350		BID:
0.1550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.04000.04000.03500.035016,0000
05/28/250.03000.03000.03000.030000
05/27/250.03000.03000.03000.03001,0000
05/26/250.04000.04000.04000.040046,0000
05/23/250.04000.04000.04000.0400209,0000
05/22/250.04000.04000.04000.04001,0000
05/21/250.03500.03500.03500.035040,0000
05/14/250.03000.03000.03000.03001,0000
05/13/250.03500.03500.03500.035072,5500
05/12/250.04000.04000.04000.040028,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35