EODData

MEMBERSHIP REGISTER LOG IN

TSX, AAB: Aberdeen International Inc

12 Nov 2025
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.1600		VOLUME:
3.0K
CHG(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.02500.02500.02500.02503.0K
11 Nov 250.03500.03500.02500.02503.5K
07 Nov 250.03000.03000.03000.030010.0K
06 Nov 250.03000.03000.02500.030020.4K
05 Nov 250.03000.03000.03000.0300292.1K
04 Nov 250.03500.03500.03500.03501.0K
03 Nov 250.03500.03500.03000.035044.5K
31 Oct 250.03000.03000.03000.03005.0K
30 Oct 250.03500.03500.03500.03501.0K
28 Oct 250.03500.03500.03500.035020.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.58 
PEG Ratio:0.00 
Price to Sales:-0.53 
Price to Book:15.00 
Operating Margin:1.25 
Return on Assets:-0.84 
Return on Equity:-2.04 
EPS Ratio:-0.06 
Revenue:-9,008,799 
Shares:160.19M 
Market Cap:4.0M 

TECHNICAL INDICATORS

MA5:0.0312.0%
MA10:0.0324.0%
MA20:0.0324.8%
MA50:0.0326.8%
MA100:0.0333.6%
MA200:0.0445.6%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.17 
ATR:0.00 
Week High:0.0440.0%
Week Low:0.030.0%
Month High:0.0440.0%
Month Low:0.0345.6%
Year High:0.07160.0%
Year Low:0.030.0%
Volatility:65.77 

RECENT SPLITS

Date Ratio
23 Nov 20011-3

RECENT DIVIDENDS

Date Amount
24 Sep 2012$0.01
18 Sep 2012$0.01
14 Mar 2012$0.01
11 Mar 2011$0.01