EODData

MEMBERSHIP REGISTER LOG IN

TSX, ABRA: Abrasilver Resource Corp

07 Oct 2026
LAST:

11.47

CHANGE:
 0.06		OPEN:
11.64		HIGH:
11.70		ASK:
0.00		VOLUME:
1.19M
CHG(%):
0.50		PREV:
12.05		LOW:
11.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2611.6411.7011.3311.471.19M
06 Oct 2612.1212.1511.6711.99609.0K
05 Oct 2612.1612.2011.9412.05489.6K
02 Oct 2612.3212.3711.9312.16411.6K
01 Oct 2612.1612.2811.8112.13440.7K
30 Sep 2612.0012.4511.8712.21531.1K
29 Sep 2612.0012.0811.6911.92532.3K
28 Sep 2612.1712.2111.6711.79694.8K
25 Sep 2612.7812.9312.6012.67475.2K
24 Sep 2612.8412.9112.5812.75585.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-42.03 
Forward P/E:-110.55 
PEG Ratio:-0.84 
Price to Book:37.07 
Return on Assets:-0.67 
Return on Equity:-1.13 
EPS Ratio:-0.42 
Shares:165.49M 
Market Cap:1.898B 

TECHNICAL INDICATORS

MA5:12.115.6%
MA10:12.276.9%
MA20:13.1114.3%
MA50:14.6127.4%
MA100:14.9230.1%
MA200:14.3325.0%
STO9:17.54 
STO14:9.17 
RSI14:40.56
WPR14:-90.10 
MTM14:-1.50
ROC14:-0.11 
ATR:0.59 
Week High:12.458.5%
Week Low:11.671.7%
Month High:16.7846.3%
Month Low:11.6725.0%
Year High:19.8973.4%
Year Low:5.51108.2%
Volatility:18.48