EODData

MEMBERSHIP REGISTER LOG IN

TSX, AQN: Algonquin Power and Utilities Corp.

13 Nov 2026
LAST:

8.000

CHANGE:
 0.10		OPEN:
7.880		HIGH:
8.010		ASK:
13.740		VOLUME:
2.35M
CHG(%):
1.27		PREV:
7.900		LOW:
7.880		BID:
13.730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 267.8808.0107.8808.0002.35M
12 Nov 267.9308.0007.8607.9002.41M
11 Nov 267.9507.9907.9107.9301.76M
10 Nov 267.9908.0407.9107.9702.14M
09 Nov 267.8208.0607.7907.9803.73M
06 Nov 267.8908.0607.7607.80010.98M
05 Nov 267.8907.9307.7507.8804.03M
04 Nov 267.7207.9207.7207.8703.14M
03 Nov 267.8107.8707.7307.7402.5M
02 Nov 267.6207.8507.5907.8504.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.09 
Forward P/E:13.33 
PEG Ratio:-0.23 
Price to Sales:2.30 
Price to Book:0.94 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.33 
Revenue:3.565B 
EBITDA:1.035B 
Shares:769.9M 
Market Cap:6.159B 

TECHNICAL INDICATORS

MA5:7.960.6%
MA10:7.891.4%
MA20:7.703.9%
MA50:7.496.7%
MA100:7.822.4%
MA200:8.232.8%
STO9:81.25 
STO14:90.16 
RSI14:68.70 
MTM14:0.41
ROC14:0.05 
ATR:0.17 
Week High:8.060.8%
Week Low:7.763.1%
Month High:8.060.8%
Month Low:7.172.8%
Year High:9.6921.1%
Year Low:6.9614.9%
Volatility:0.63 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
30 Jun 2025$0.09
31 Mar 2025$0.09
31 Dec 2024$0.09
27 Sep 2024$0.09
28 Jun 2024$0.15
27 Mar 2024$0.15
28 Dec 2023$0.14
27 Sep 2023$0.15
29 Jun 2023$0.14