EODData

MEMBERSHIP REGISTER LOG IN

TSX, AQN: Algonquin Power and Utilities Corp.

16 Sep 2026
LAST:

7.450

CHANGE:
 0.10		OPEN:
7.370		HIGH:
7.450		ASK:
13.740		VOLUME:
2.03M
CHG(%):
1.36		PREV:
7.350		LOW:
7.360		BID:
13.730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 267.3707.4507.3607.4502.03M
15 Sep 267.4707.4707.3307.3502.96M
14 Sep 267.4007.4907.3007.4605.78M
11 Sep 267.5107.5507.3307.3503.18M
10 Sep 267.7007.7307.4907.5102.91M
09 Sep 267.8007.8607.7207.7401.59M
08 Sep 267.8107.9007.8107.8302.68M
04 Sep 267.7207.8707.7107.8502.74M
03 Sep 267.7707.8307.7007.7004.18M
02 Sep 267.9007.9107.7707.7701.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.85 
Forward P/E:14.02 
PEG Ratio:-0.24 
Price to Sales:2.38 
Price to Book:0.98 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.37 
Revenue:3.505B 
EBITDA:1.035B 
Shares:769.67M 
Market Cap:5.734B 

TECHNICAL INDICATORS

MA5:7.420.4%
MA10:7.602.0%
MA20:7.764.1%
MA50:8.017.6%
MA100:8.169.5%
MA200:8.4513.4%
STO9:18.18 
STO14:16.13 
RSI14:32.82 
WPR14:-81.82 
MTM14:-0.41
ROC14:-0.05 
ATR:0.14 
Week High:7.865.5%
Week Low:7.302.1%
Month High:8.169.5%
Month Low:7.3013.4%
Year High:9.6930.1%
Year Low:7.262.6%
Volatility:6.01 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
30 Jun 2025$0.09
31 Mar 2025$0.09
31 Dec 2024$0.09
27 Sep 2024$0.09
28 Jun 2024$0.15
27 Mar 2024$0.15
28 Dec 2023$0.14
27 Sep 2023$0.15
29 Jun 2023$0.14