EODData

MEMBERSHIP REGISTER LOG IN

TSX, AQN: Algonquin Power and Utilities Corp

03 Jul 2026
LAST:

7.860

CHANGE:
 0.07		OPEN:
7.850		HIGH:
7.970		ASK:
13.740		VOLUME:
1.08M
CHG(%):
0.90		PREV:
7.790		LOW:
7.830		BID:
13.730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 267.8507.9707.8307.8601.08M
02 Jul 268.1408.1407.7207.7906.78M
30 Jun 268.4108.4108.3208.3406.46M
29 Jun 268.5308.5908.4508.4904.22M
26 Jun 268.5008.5708.4808.5501.46M
25 Jun 268.5208.6308.4408.4902.21M
24 Jun 268.4008.5208.3808.5003.03M
23 Jun 268.3408.4208.2808.4002.9M
22 Jun 268.3108.4108.2708.2901.41M
19 Jun 268.2908.3908.2908.3701.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.71 
Forward P/E:15.33 
PEG Ratio:-0.83 
Price to Sales:2.73 
Price to Book:1.07 
Profit Margin:-0.01 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.38 
Revenue:3.266B 
EBITDA:1.316B 
Shares:768.69M 
Market Cap:6.042B 

TECHNICAL INDICATORS

MA5:8.214.4%
MA10:8.315.7%
MA20:8.315.8%
MA50:8.325.8%
MA100:8.599.3%
MA200:8.487.8%
STO9:8.33 
STO14:8.33 
RSI14:34.67 
WPR14:-90.79 
MTM14:-0.54
ROC14:-0.06 
ATR:0.18 
Week High:8.599.3%
Week Low:7.721.8%
Month High:8.639.8%
Month Low:7.727.8%
Year High:9.6923.3%
Year Low:7.268.3%
Volatility:9.96 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
30 Jun 2025$0.09
31 Mar 2025$0.09
31 Dec 2024$0.09
27 Sep 2024$0.09
28 Jun 2024$0.15
27 Mar 2024$0.15
28 Dec 2023$0.14
27 Sep 2023$0.15
29 Jun 2023$0.14