EODData

MEMBERSHIP REGISTER LOG IN

TSX, AQN: Algonquin Power and Utilities Corp

16 Jun 2026
LAST:

8.420

CHANGE:
 0.02		OPEN:
8.400		HIGH:
8.480		ASK:
13.740		VOLUME:
1.36M
CHG(%):
0.24		PREV:
8.400		LOW:
8.370		BID:
13.730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 268.4008.4808.3708.4201.36M
15 Jun 268.3308.4008.2608.4001.28M
12 Jun 268.2108.3208.1808.3202.98M
11 Jun 268.2608.3108.2108.2202.14M
10 Jun 268.2708.3208.2308.2601.05M
09 Jun 268.2708.3908.2408.2903.33M
08 Jun 268.3408.4208.2408.2502.64M
05 Jun 268.2508.3808.2208.3704.99M
04 Jun 268.1308.3008.0808.2702.5M
03 Jun 268.1808.2408.0708.1002.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.71 
Forward P/E:15.33 
PEG Ratio:-0.83 
Price to Sales:2.73 
Price to Book:1.07 
Profit Margin:-0.01 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.38 
Revenue:3.266B 
EBITDA:1.316B 
Shares:768.69M 
Market Cap:6.472B 

TECHNICAL INDICATORS

MA5:8.321.2%
MA10:8.291.6%
MA20:8.252.1%
MA50:8.400.2%
MA100:8.662.9%
MA200:8.440.3%
STO9:76.92
STO14:84.21 
RSI14:60.87 
MTM14:0.22
ROC14:0.03 
ATR:0.14 
Week High:8.480.7%
Week Low:8.182.9%
Month High:8.480.7%
Month Low:7.870.3%
Year High:9.6915.1%
Year Low:7.2616.0%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
30 Jun 2025$0.09
31 Mar 2025$0.09
31 Dec 2024$0.09
27 Sep 2024$0.09
28 Jun 2024$0.15
27 Mar 2024$0.15
28 Dec 2023$0.14
27 Sep 2023$0.15
29 Jun 2023$0.14