AQNAlgonquin Power and Utilities Corp05/30/2025
LAST:

 7.520		CHANGE:
 0.03		OPEN:
7.550		HIGH:
7.620		ASK:
13.740		VOLUME:
2,312,872
CHANGE(%):
0.40		PREV:
7.550		LOW:
7.510		BID:
13.730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/257.5507.6207.5107.5202,312,8720
05/29/257.4907.6107.4707.5501,156,3160
05/28/257.7207.7207.4407.5001,756,2500
05/27/257.6307.8207.6307.7501,530,8450
05/26/257.6507.7607.6407.650462,6080
05/23/257.6307.6507.5007.6301,057,7700
05/22/257.5707.6507.5107.6301,347,2590
05/21/257.7807.7807.5607.6101,605,2540
05/20/257.7607.9607.7607.8101,808,5320
05/19/257.8107.8107.8107.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.03 - 8.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,933640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20