EODData

MEMBERSHIP REGISTER LOG IN

TSX, AQN: Algonquin Power and Utilities Corp

19 Feb 2026
LAST:

9.200

CHANGE:
 0.02		OPEN:
9.230		HIGH:
9.250		ASK:
13.740		VOLUME:
1.0M
CHG(%):
0.22		PREV:
9.220		LOW:
9.170		BID:
13.730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 269.2309.2509.1709.2001.0M
18 Feb 269.2509.2609.1109.2202.17M
17 Feb 269.2609.3809.2209.2302.31M
13 Feb 269.0509.3109.0509.2802.29M
12 Feb 268.9609.0908.9609.0702.3M
11 Feb 269.0009.0308.9108.9901.64M
10 Feb 268.8409.0008.7908.9802.49M
09 Feb 268.8408.8608.7508.8101.52M
06 Feb 268.9909.0408.8208.9001.75M
05 Feb 268.9909.0608.8708.9501.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.00 
Forward P/E:16.95 
PEG Ratio:-0.83 
Price to Sales:2.73 
Price to Book:1.07 
Profit Margin:-0.01 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.06 
Revenue:3.266B 
EBITDA:1.316B 
Shares:768.03M 
Market Cap:7.066B 

TECHNICAL INDICATORS

MA5:9.200.0%
MA10:9.061.5%
MA20:8.972.5%
MA50:8.725.4%
MA100:8.478.6%
MA200:8.1812.5%
STO9:68.42
STO14:68.42
RSI14:74.00 
WPR14:-17.02 
MTM14:0.26
ROC14:0.03 
ATR:0.17 
Week High:9.382.0%
Week Low:8.962.7%
Month High:9.382.0%
Month Low:8.7112.5%
Year High:9.382.0%
Year Low:6.1749.1%
Volatility:22.11 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
30 Jun 2025$0.09
31 Mar 2025$0.09
31 Dec 2024$0.09
27 Sep 2024$0.09
28 Jun 2024$0.15
27 Mar 2024$0.15
28 Dec 2023$0.14
27 Sep 2023$0.15
29 Jun 2023$0.14