EODData

MEMBERSHIP REGISTER LOG IN

TSX, AQN: Algonquin Power and Utilities Corp

08 May 2026
LAST:

8.340

CHANGE:
 0.22		OPEN:
8.770		HIGH:
8.970		ASK:
13.740		VOLUME:
4.89M
CHG(%):
2.57		PREV:
8.560		LOW:
8.260		BID:
13.730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 268.7708.9708.2608.3404.89M
07 May 268.6108.6608.5208.5601.44M
06 May 268.6908.7008.5608.6402.25M
05 May 268.5008.6708.5008.6402.46M
04 May 268.5908.6008.4708.5202.91M
01 May 268.5308.6408.5108.5802.1M
30 Apr 268.4608.6008.4508.5201.43M
29 Apr 268.5208.6208.4208.4501.68M
28 Apr 268.5108.6108.5108.5501.99M
27 Apr 268.6908.7208.5108.6002.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.71 
Forward P/E:15.33 
PEG Ratio:-0.83 
Price to Sales:2.73 
Price to Book:1.07 
Profit Margin:-0.01 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.38 
Revenue:3.266B 
EBITDA:1.316B 
Shares:768.69M 
Market Cap:6.411B 

TECHNICAL INDICATORS

MA5:8.542.4%
MA10:8.542.4%
MA20:8.603.1%
MA50:8.714.4%
MA100:8.785.3%
MA200:8.431.0%
RSI14:37.27 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.02 
ATR:0.20 
Week High:8.977.6%
Week Low:8.261.0%
Month High:8.977.6%
Month Low:8.261.0%
Year High:9.6916.2%
Year Low:7.2614.9%
Volatility:7.12 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
30 Jun 2025$0.09
31 Mar 2025$0.09
31 Dec 2024$0.09
27 Sep 2024$0.09
28 Jun 2024$0.15
27 Mar 2024$0.15
28 Dec 2023$0.14
27 Sep 2023$0.15
29 Jun 2023$0.14