EODData

MEMBERSHIP REGISTER LOG IN

TSX, AQN: Algonquin Power and Utilities Corp

20 Mar 2026
LAST:

8.570

CHANGE:
 0.30		OPEN:
8.860		HIGH:
8.870		ASK:
13.740		VOLUME:
4.18M
CHG(%):
3.38		PREV:
8.870		LOW:
8.460		BID:
13.730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 268.8608.8708.4608.5704.18M
19 Mar 268.7808.9108.7508.8701.67M
18 Mar 268.9308.9808.8108.8601.36M
17 Mar 268.8209.0908.8208.9902.14M
16 Mar 268.7308.8208.6508.800968.7K
13 Mar 268.6308.8208.6308.7001.36M
12 Mar 268.5408.6908.5208.5802.78M
11 Mar 268.3408.5508.3108.5302.56M
10 Mar 268.3808.5008.2908.3903.53M
09 Mar 268.2508.5008.1808.4003.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.00 
Forward P/E:16.95 
PEG Ratio:-0.83 
Price to Sales:2.73 
Price to Book:1.07 
Profit Margin:-0.01 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.06 
Revenue:3.266B 
EBITDA:1.316B 
Shares:768.03M 
Market Cap:6.582B 

TECHNICAL INDICATORS

MA5:8.822.9%
MA10:8.671.2%
MA20:8.994.9%
MA50:8.984.7%
MA100:8.671.1%
MA200:8.313.1%
STO9:25.71
STO14:18.49 
RSI14:29.57 
WPR14:-81.20 
MTM14:-0.93
ROC14:-0.10 
ATR:0.31 
Week High:9.096.1%
Week Low:8.461.3%
Month High:9.6913.1%
Month Low:8.133.1%
Year High:9.6913.1%
Year Low:6.3135.8%
Volatility:13.92 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
30 Jun 2025$0.09
31 Mar 2025$0.09
31 Dec 2024$0.09
27 Sep 2024$0.09
28 Jun 2024$0.15
27 Mar 2024$0.15
28 Dec 2023$0.14
27 Sep 2023$0.15
29 Jun 2023$0.14