EODData

MEMBERSHIP REGISTER LOG IN

TSX, AQN: Algonquin Power and Utilities Corp.

14 Aug 2026
LAST:

8.170

CHANGE:
 0.05		OPEN:
8.080		HIGH:
8.180		ASK:
13.740		VOLUME:
3.88M
CHG(%):
0.62		PREV:
8.120		LOW:
8.080		BID:
13.730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 268.0808.1808.0808.1703.88M
13 Aug 268.0508.1208.0208.1202.38M
12 Aug 268.0908.1708.0208.0403.63M
11 Aug 267.9108.1607.9008.0802.07M
10 Aug 267.9508.0107.8307.8803.88M
07 Aug 268.0008.0207.7507.9904.17M
06 Aug 268.1508.2008.0308.0601.72M
05 Aug 268.2008.2008.0108.0901.45M
04 Aug 268.0508.1808.0008.1603.62M
31 Jul 268.3608.3808.2008.2003.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.84 
Forward P/E:14.20 
PEG Ratio:-2.62 
Price to Sales:2.45 
Price to Book:0.98 
Profit Margin:0.07 
Operating Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.37 
Revenue:3.60B 
EBITDA:1.025B 
Shares:769.67M 
Market Cap:6.288B 

TECHNICAL INDICATORS

MA5:8.061.4%
MA10:8.081.1%
MA20:8.230.7%
MA50:8.240.8%
MA100:8.352.2%
MA200:8.514.2%
STO9:90.63 
STO14:34.52
RSI14:32.79 
WPR14:-58.57
MTM14:-0.34
ROC14:-0.04 
ATR:0.19 
Week High:8.180.1%
Week Low:7.755.4%
Month High:8.726.7%
Month Low:7.754.2%
Year High:9.6918.6%
Year Low:7.2612.5%
Volatility:27.80 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
30 Jun 2025$0.09
31 Mar 2025$0.09
31 Dec 2024$0.09
27 Sep 2024$0.09
28 Jun 2024$0.15
27 Mar 2024$0.15
28 Dec 2023$0.14
27 Sep 2023$0.15
29 Jun 2023$0.14