EODData

MEMBERSHIP REGISTER LOG IN

TSX, AQN: Algonquin Power and Utilities Corp

17 Apr 2026
LAST:

8.750

CHANGE:
 0.04		OPEN:
8.810		HIGH:
8.860		ASK:
13.740		VOLUME:
1.47M
CHG(%):
0.46		PREV:
8.790		LOW:
8.710		BID:
13.730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 268.8108.8608.7108.7501.47M
16 Apr 268.7308.8108.7108.7901.42M
15 Apr 268.6708.7708.6008.7301.32M
14 Apr 268.7408.7508.6308.700678.1K
13 Apr 268.8008.8708.6808.7001.95M
10 Apr 268.7608.9008.7608.8503.05M
09 Apr 268.6508.8608.6508.7403.14M
08 Apr 268.6708.6808.5608.6702.31M
07 Apr 268.6008.6308.5208.5401.82M
06 Apr 268.5908.6908.5908.6301.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.71 
Forward P/E:15.33 
PEG Ratio:-0.83 
Price to Sales:2.73 
Price to Book:1.07 
Profit Margin:-0.01 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.38 
Revenue:3.266B 
EBITDA:1.316B 
Shares:768.69M 
Market Cap:6.726B 

TECHNICAL INDICATORS

MA5:8.730.2%
MA10:8.710.5%
MA20:8.661.0%
MA50:8.891.5%
MA100:8.740.1%
MA200:8.384.4%
STO9:58.33
STO14:60.53
RSI14:59.57
WPR14:-30.30
MTM14:0.16
ROC14:0.02 
ATR:0.16 
Week High:8.901.7%
Week Low:8.601.7%
Month High:9.093.9%
Month Low:8.424.4%
Year High:9.6910.7%
Year Low:7.1522.4%
Volatility:46.30 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
30 Jun 2025$0.09
31 Mar 2025$0.09
31 Dec 2024$0.09
27 Sep 2024$0.09
28 Jun 2024$0.15
27 Mar 2024$0.15
28 Dec 2023$0.14
27 Sep 2023$0.15
29 Jun 2023$0.14