EODData

MEMBERSHIP REGISTER LOG IN

TSX, AQN: Algonquin Power and Utilities Corp

10 Apr 2026
LAST:

8.850

CHANGE:
 0.11		OPEN:
8.760		HIGH:
8.900		ASK:
13.740		VOLUME:
3.05M
CHG(%):
1.26		PREV:
8.740		LOW:
8.760		BID:
13.730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 268.7608.9008.7608.8503.05M
09 Apr 268.6508.8608.6508.7403.14M
08 Apr 268.6708.6808.5608.6702.31M
07 Apr 268.6008.6308.5208.5401.82M
06 Apr 268.5908.6908.5908.6301.24M
02 Apr 268.6908.7508.6308.6501.43M
01 Apr 268.6708.8208.6408.6603.82M
31 Mar 268.5108.5808.4208.5202.44M
30 Mar 268.6108.7308.5208.5902.28M
27 Mar 268.5208.6308.5008.5701.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.71 
Forward P/E:15.33 
PEG Ratio:-0.83 
Price to Sales:2.73 
Price to Book:1.07 
Profit Margin:-0.01 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.38 
Revenue:3.266B 
EBITDA:1.316B 
Shares:768.69M 
Market Cap:6.803B 

TECHNICAL INDICATORS

MA5:8.691.9%
MA10:8.642.4%
MA20:8.691.9%
MA50:8.900.6%
MA100:8.721.5%
MA200:8.365.9%
STO9:86.84 
STO14:86.84 
RSI14:65.91 
MTM14:0.25
ROC14:0.03 
ATR:0.17 
Week High:8.900.6%
Week Low:8.523.9%
Month High:9.092.7%
Month Low:8.295.9%
Year High:9.699.5%
Year Low:6.7231.7%
Volatility:45.91 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
30 Jun 2025$0.09
31 Mar 2025$0.09
31 Dec 2024$0.09
27 Sep 2024$0.09
28 Jun 2024$0.15
27 Mar 2024$0.15
28 Dec 2023$0.14
27 Sep 2023$0.15
29 Jun 2023$0.14