EODData

MEMBERSHIP REGISTER LOG IN

TSX, AQN: Algonquin Power and Utilities Corp

26 Feb 2026
LAST:

9.440

CHANGE:
 0.11		OPEN:
9.340		HIGH:
9.520		ASK:
13.740		VOLUME:
4.41M
CHG(%):
1.18		PREV:
9.330		LOW:
9.270		BID:
13.730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 269.3409.5209.2709.4404.41M
25 Feb 269.3609.3809.2509.3301.81M
24 Feb 269.3009.3309.2209.3102.45M
23 Feb 269.1709.2509.1609.2401.57M
20 Feb 269.2009.2509.1309.1502.13M
19 Feb 269.2309.2509.1709.2001.0M
18 Feb 269.2509.2609.1109.2202.17M
17 Feb 269.2609.3809.2209.2302.31M
13 Feb 269.0509.3109.0509.2802.29M
12 Feb 268.9609.0908.9609.0702.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.00 
Forward P/E:16.95 
PEG Ratio:-0.83 
Price to Sales:2.73 
Price to Book:1.07 
Profit Margin:-0.01 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.06 
Revenue:3.266B 
EBITDA:1.316B 
Shares:768.03M 
Market Cap:7.25B 

TECHNICAL INDICATORS

MA5:9.291.6%
MA10:9.252.1%
MA20:9.084.0%
MA50:8.856.7%
MA100:8.5510.4%
MA200:8.2214.9%
STO9:78.38
STO14:88.73 
RSI14:73.79 
MTM14:0.54
ROC14:0.06 
ATR:0.16 
Week High:9.520.8%
Week Low:9.133.4%
Month High:9.520.8%
Month Low:8.7114.9%
Year High:9.520.8%
Year Low:6.1753.0%
Volatility:11.46 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
30 Jun 2025$0.09
31 Mar 2025$0.09
31 Dec 2024$0.09
27 Sep 2024$0.09
28 Jun 2024$0.15
27 Mar 2024$0.15
28 Dec 2023$0.14
27 Sep 2023$0.15
29 Jun 2023$0.14