AQNAlgonquin Power and Utilities Corp11/11/2024
LAST:

 6.840
CHANGE:
 0.17
OPEN:
6.700
HIGH:
6.950
ASK:
13.740
VOLUME:
2,634,505
CHANGE(%):
2.55
PREV:
6.670
LOW:
6.700
BID:
13.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/246.7006.9506.7006.8402,634,5050
11/08/246.6306.7406.5906.6701,909,0000
11/07/246.5506.9706.5506.6603,911,9710
11/06/246.5306.7006.5106.6103,970,4010
11/05/246.5506.6506.5306.6102,204,5060
11/04/246.5806.6706.5706.5701,751,1190
11/01/246.7206.7706.5906.6402,100,9410
10/31/246.7206.8006.6806.7302,844,0960
10/30/246.7006.7806.6706.7602,193,3660
10/29/246.9106.9306.7106.7303,245,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:6.75 - 11.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,299120.06
DJI44,2933040.69
SP5006,00160.10
DAX19,4492331.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,427-3011.45