AFN.DB.HAg Growth Intl Inc 5.25 Pct Debs06/30/2022
LAST:

 98.00
CHANGE:
 0.06
OPEN:
96.01
HIGH:
98.00
ASK:
0.00
VOLUME:
45,000
CHANGE(%):
0.06
PREV:
97.94
LOW:
96.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2296.0198.0096.0198.0045,0000
06/28/2297.0097.9497.0097.944,0000
06/24/2297.4497.9496.0097.9458,0000
06/23/2296.0096.0096.0096.003,0000
06/22/2297.9497.9497.9497.945,0000
06/21/2298.0098.0098.0098.009,0000
06/20/2295.2295.2295.2195.2158,0000
06/17/2296.0098.5096.0098.0020,9990
06/16/2298.0098.0097.9998.0015,0000
06/15/2298.0498.0498.0098.008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.21 - 104.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62