ASCUArizona Sonoran Copper Company Inc07/04/2022
LAST:

 1.790
CHANGE:
 0.03
OPEN:
1.850
HIGH:
1.850
ASK:
0.000
VOLUME:
13,890
CHANGE(%):
1.65
PREV:
1.820
LOW:
1.780
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/221.8501.8501.7801.79013,8900
06/30/221.8001.8501.7601.82073,9000
06/29/221.9001.9101.8401.85096,2000
06/28/221.9401.9501.8501.90044,4000
06/27/221.8001.9201.7801.84079,5450
06/24/221.6901.7701.6801.75053,5500
06/23/221.7101.8001.6901.80016,9770
06/22/221.8101.8101.7001.80032,1100
06/21/221.8501.8501.8501.8502250
06/20/221.8401.8401.8001.8308,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62