ASCUArizona Sonoran Copper Company Inc02/14/2025
LAST:

 2.080
CHANGE:
 0.03
OPEN:
2.020
HIGH:
2.080
ASK:
0.000
VOLUME:
133,970
CHANGE(%):
1.46
PREV:
2.050
LOW:
2.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/252.0202.0802.0102.080133,9700
02/13/252.0302.0802.0202.05084,4900
02/12/251.9002.0601.9002.060215,1500
02/11/251.9301.9301.8801.900122,6080
02/10/251.9902.0001.9501.970113,5470
02/07/251.9502.0601.9101.970161,2270
02/06/252.0002.0001.8701.95092,9450
02/05/251.9002.0001.8301.960875,8790
02/04/251.7701.9101.7401.880278,6820
02/03/251.6001.7501.6001.74057,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69