EODData

MEMBERSHIP REGISTER LOG IN

TSX, ASCU: Arizona Sonoran Copper Company Inc

05 Nov 2025
LAST:

3.520

CHANGE:
 0.01		OPEN:
3.530		HIGH:
3.610		ASK:
0.000		VOLUME:
219.0K
CHG(%):
0.28		PREV:
3.510		LOW:
3.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 253.5303.6103.5003.520219.0K
04 Nov 253.6503.7003.5103.510349.3K
03 Nov 253.9104.0003.6703.700414.5K
31 Oct 253.8503.9503.7303.9501.12M
30 Oct 253.6503.6703.5803.580231.3K
29 Oct 253.7403.8303.6703.720354.5K
28 Oct 253.3803.6903.3803.670397.6K
27 Oct 253.3303.4303.2303.380609.3K
24 Oct 253.4003.4103.2803.300449.8K
23 Oct 253.3503.3903.2603.360381.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-61.67 
Forward P/E:-26.33 
PEG Ratio:0.62 
Price to Book:4.46 
Return on Assets:-0.02 
Return on Equity:-0.06 
EPS Ratio:-0.07 
Shares:177.73M 
Market Cap:625.62M 

TECHNICAL INDICATORS

MA5:3.653.8%
MA10:3.571.4%
MA20:3.452.2%
MA50:3.0216.5%
MA100:2.6930.9%
MA200:2.3450.3%
STO9:31.43
STO14:45.45
RSI14:55.02
WPR14:-51.81
MTM14:0.40
ROC14:0.13 
ATR:0.23 
Week High:4.0013.6%
Week Low:3.500.6%
Month High:4.0013.6%
Month Low:3.0050.3%
Year High:4.0013.6%
Year Low:1.23186.2%
Volatility:46.01