TSX, ACD End of Day and Historical Stock Data [Accord Financial]

27 Jun 2025

LAST: 3.550	CHANGE: 0.06	OPEN: 3.480	HIGH: 3.550	ASK: 0.000	VOLUME: 1.8K
LAST: 3.550	CHG(%): 1.72	PREV: 3.490	LOW: 3.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	3.630	3.630	3.520	3.520	300
03 Sep 25	3.860	3.860	3.450	3.500	5.9K
02 Sep 25	3.600	3.810	3.600	3.810	600
29 Aug 25	3.550	3.560	3.530	3.560	2.3K
28 Aug 25	3.520	3.540	3.500	3.530	3.9K
27 Aug 25	3.470	3.520	3.470	3.510	3.4K
26 Aug 25	3.520	3.520	3.500	3.500	700
25 Aug 25	3.480	3.480	3.470	3.470	800
22 Aug 25	3.520	3.530	3.520	3.530	600
21 Aug 25	3.520	3.520	3.500	3.500	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.550