EODData

MEMBERSHIP REGISTER LOG IN

TSX, ACD: Accord Financial

05 Jun 2026
LAST:

0.6200

CHANGE:
 0.10		OPEN:
0.6200		HIGH:
0.6200		ASK:
9.0000		VOLUME:
3.0K
CHG(%):
13.89		PREV:
0.7200		LOW:
0.6200		BID:
8.9000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.62000.62000.62000.62003.0K
03 Jun 260.73000.73000.72000.72002.0K
02 Jun 260.65000.65000.62000.62002.5K
01 Jun 260.65000.69000.59000.690022.6K
29 May 260.74000.74000.65000.65007.9K
28 May 260.83000.83000.70000.72008.6K
27 May 260.70000.81000.61000.810055.9K
26 May 261.00001.00000.75000.750063.9K
25 May 261.25001.25000.96000.9600178.3K
21 May 261.24001.24001.21001.21002.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:156.00 
Forward P/E:2.38 
PEG Ratio:0.74 
Price to Sales:0.37 
Price to Book:0.16 
Profit Margin:-0.18 
Operating Margin:-0.31 
Return on Assets:-0.01 
Return on Equity:-0.07 
EPS Ratio:-0.76 
Revenue:35.94M 
Shares:8.56M 
Market Cap:5.31M 

TECHNICAL INDICATORS

MA5:0.666.5%
MA10:0.7825.0%
MA20:1.0772.0%
MA50:1.44132.0%
MA100:1.60158.4%
MA200:2.42290.2%
RSI14:20.17 
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.53 
ATR:0.12 
Week High:0.7419.4%
Week Low:0.595.1%
Month High:1.51143.5%
Month Low:0.59290.2%
Year High:3.86522.6%
Year Low:0.595.1%
Volatility:12.51 

RECENT DIVIDENDS

Date Amount
14 Aug 2023$0.08
12 May 2023$0.08
14 Feb 2023$0.08
14 Nov 2022$0.08
12 Aug 2022$0.08
12 May 2022$0.08
14 Feb 2022$0.08
12 Nov 2021$0.05
13 Aug 2021$0.05
13 May 2021$0.05