EODData

MEMBERSHIP REGISTER LOG IN

TSX, ACD: Accord Financial

07 Nov 2025
LAST:

2.990

CHANGE:
 0.01		OPEN:
3.280		HIGH:
3.280		ASK:
9.000		VOLUME:
728
CHG(%):
0.33		PREV:
3.000		LOW:
2.990		BID:
8.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.2803.2802.9902.990728
06 Nov 253.3103.3102.9003.0001.4K
05 Nov 253.0603.0602.9502.9502.0K
04 Nov 253.3003.3003.0003.0003.8K
03 Nov 253.3403.3403.0003.0103.8K
31 Oct 253.4203.4203.2003.200400
29 Oct 253.4203.4203.4203.420100
28 Oct 253.2503.4103.1503.410400
27 Oct 253.3403.4303.2503.250603
24 Oct 253.1003.4303.0003.0006.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:156.00 
Forward P/E:4.93 
PEG Ratio:-6.76 
Price to Sales:0.67 
Price to Book:0.33 
Profit Margin:-0.13 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.04 
EPS Ratio:-0.57 
Revenue:38.74M 
Shares:8.56M 
Market Cap:25.59M 

TECHNICAL INDICATORS

MA5:2.990.0%
MA10:3.124.4%
MA20:3.269.1%
MA50:3.3913.5%
MA100:3.4615.6%
MA200:3.5017.0%
STO9:8.33 
STO14:6.90 
RSI14:32.67 
WPR14:-93.10 
MTM14:-0.54
ROC14:-0.15 
ATR:0.26 
Week High:3.4214.4%
Week Low:2.903.1%
Month High:3.5318.1%
Month Low:2.9017.0%
Year High:4.1037.1%
Year Low:2.903.1%

RECENT DIVIDENDS

Date Amount
14 Aug 2023$0.08
12 May 2023$0.08
14 Feb 2023$0.08
14 Nov 2022$0.08
12 Aug 2022$0.08
12 May 2022$0.08
14 Feb 2022$0.08
12 Nov 2021$0.05
13 Aug 2021$0.05
13 May 2021$0.05