ACDAccord Financial06/24/2022
LAST:

 9.100
CHANGE:
 0.02
OPEN:
9.100
HIGH:
9.130
ASK:
9.000
VOLUME:
700
CHANGE(%):
0.22
PREV:
9.080
LOW:
9.100
BID:
8.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/229.1009.1309.1009.1007000
06/23/229.1009.1309.0809.0801,3000
06/21/228.9609.0708.9609.0703000
06/17/229.2509.2509.0009.1306000
06/16/229.2009.2009.0009.0001,7000
06/10/229.4809.4809.3009.3807000
06/09/229.5009.5009.4509.4505000
06/07/228.9609.2008.9609.2005,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:8.02 - 9.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09