ACDAccord Financial05/29/2025
LAST:

 3.100		CHANGE:
 0.02		OPEN:
3.100		HIGH:
3.100		ASK:
0.000		VOLUME:
1,100
CHANGE(%):
0.65		PREV:
3.080		LOW:
3.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/253.1003.1003.1003.1001,1000
05/28/253.0903.1003.0603.0809,0000
05/27/253.2003.2003.0003.00022,8060
05/26/253.2103.3603.2003.2006000
05/23/253.3003.3003.1503.1508000
05/22/253.2003.2003.1603.1601,1000
05/21/253.1803.2003.1503.1501,4000
05/20/253.2003.2003.1603.1603000
05/19/253.1203.1203.1203.12000
05/16/253.2003.2003.1203.1202,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35