EODData

MEMBERSHIP REGISTER LOG IN

TSX, ABBV: Abbvie CDR (Cad Hedged)

02 Oct 2026
LAST:

36.61

CHANGE:
 0.52		OPEN:
36.21		HIGH:
36.61		ASK:
0.00		VOLUME:
4.3K
CHG(%):
1.44		PREV:
36.09		LOW:
36.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2636.2136.6136.1136.614.3K
01 Oct 2636.1236.1736.0436.094.6K
30 Sep 2636.6036.8136.3636.36684
29 Sep 2636.8936.8936.6036.60882
28 Sep 2636.8037.1336.8037.01997
25 Sep 2636.6036.7336.5636.73658
24 Sep 2637.0337.0336.6036.923.5K
23 Sep 2637.0637.0636.8336.83792
22 Sep 2636.5036.9536.5036.95903
21 Sep 2636.4037.0036.4036.802.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.71 
Price to Book:-7.65 
EPS Ratio:0.49 
Shares:16.697B 
Market Cap:611.289B 

TECHNICAL INDICATORS

MA5:36.530.2%
MA10:36.690.2%
MA20:36.290.9%
MA50:35.912.0%
MA100:34.167.2%
STO9:50.00
STO14:50.00
RSI14:54.15
WPR14:-43.48
MTM14:0.23
ROC14:0.01 
ATR:0.39 
Week High:37.131.4%
Week Low:36.041.6%
Month High:37.131.4%
Month Low:34.38
Volatility:13.54