EODData

MEMBERSHIP REGISTER LOG IN

TSX, ABBV: Abbvie CDR [Cad Hedged]

13 Feb 2026
LAST:

32.65

CHANGE:
 0.51		OPEN:
32.20		HIGH:
33.00		ASK:
0.00		VOLUME:
5.3K
CHG(%):
1.59		PREV:
32.14		LOW:
32.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2632.2033.0032.2032.655.3K
12 Feb 2632.0032.1432.0032.14555
11 Feb 2631.0031.1230.9231.122.2K
10 Feb 2631.6331.6331.5931.59297
09 Feb 2631.6331.6331.0431.04661
06 Feb 2630.9831.7030.9831.68850
05 Feb 2630.3830.8930.2530.8916.7K
04 Feb 2630.2530.8729.0730.59166.2K
03 Feb 2631.8532.0931.7731.77792
02 Feb 2631.4332.2931.4331.792.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:168.79 
Price to Book:-15.55 
EPS Ratio:0.19 
Shares:16.70B 
Market Cap:545.25B 

TECHNICAL INDICATORS

MA5:31.713.0%
MA10:31.533.6%
MA20:31.154.8%
STO9:85.48 
STO14:85.48 
RSI14:59.88
MTM14:1.13
ROC14:0.04 
ATR:0.89 
Week High:33.001.1%
Week Low:30.925.6%
Month High:33.001.1%
Month Low:29.07
Volatility:21.19