ATRLAtkinsrealis Group Inc02/11/2025
LAST:

 73.55		CHANGE:
 1.47		OPEN:
74.55		HIGH:
74.80		ASK:
0.00		VOLUME:
481,600
CHANGE(%):
1.96		PREV:
75.02		LOW:
72.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2574.5574.8072.6973.55481,6000
02/10/2574.2675.6874.2675.02291,0330
02/07/2574.0075.4573.6474.25242,0890
02/06/2574.5475.3173.7474.36256,8840
02/05/2572.8074.5972.3974.33363,2170
02/04/2572.1373.2171.8772.27255,8060
02/03/2569.0372.3469.0171.91754,5430
01/31/2574.7574.9372.6172.82506,8870
01/30/2575.4775.9673.2174.10600,9100
01/29/2576.5476.6974.5175.04403,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06