ALCAlgoma Central06/28/2022
LAST:

 15.87
CHANGE:
 0.30
OPEN:
15.73
HIGH:
15.92
ASK:
12.46
VOLUME:
5,111
CHANGE(%):
1.93
PREV:
15.57
LOW:
15.60
BID:
12.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2215.7315.9215.6015.875,1110
06/27/2216.1016.1015.4915.575,6080
06/24/2215.1615.4415.1615.372,0100
06/23/2215.4715.4715.2015.202,1950
06/22/2215.7915.7915.3515.351,4510
06/21/2215.6815.6815.3615.493,7200
06/20/2215.7915.7915.4215.453,1150
06/17/2215.5215.6414.8115.4510,2880
06/16/2216.0616.0715.3415.3416,6660
06/15/2216.6316.6316.1716.177,4180
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:14.81 - 18.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85