ALCAlgoma Central05/29/2025
LAST:

 16.06		CHANGE:
 0.16		OPEN:
15.90		HIGH:
16.07		ASK:
0.00		VOLUME:
5,335
CHANGE(%):
1.01		PREV:
15.90		LOW:
15.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2515.9016.0715.9016.065,3350
05/28/2515.7516.0015.6515.9010,6340
05/27/2515.7815.8515.7015.709,4040
05/26/2516.0016.0015.7315.768,1300
05/23/2515.7616.0015.7615.864,7900
05/22/2515.8715.9415.8015.805,8450
05/21/2515.9516.1015.9015.903,1290
05/20/2516.0016.0015.6915.8512,0350
05/19/2516.1116.1116.1116.1100
05/16/2516.0816.1116.0016.114,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35