TSX, AQN.PR.A End of Day and Historical Stock Data [Algonquin Power and Utilities Pref A]

07 Aug 2026

LAST: 25.69	CHANGE: 0.06	OPEN: 25.85	HIGH: 25.90	ASK: 0.00	VOLUME: 2.2K
LAST: 25.69	CHG(%): 0.23	PREV: 25.75	LOW: 25.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	25.85	25.90	25.69	25.69	2.2K
06 Aug 26	25.75	25.75	25.75	25.75	600
05 Aug 26	26.00	26.06	25.86	26.06	102.5K
04 Aug 26	26.00	26.00	26.00	26.00	227
31 Jul 26	25.79	26.11	25.79	26.11	1.3K
28 Jul 26	25.93	25.93	25.93	25.93	200
27 Jul 26	26.01	26.01	25.87	25.87	700
24 Jul 26	26.00	26.00	26.00	26.00	280
23 Jul 26	26.00	26.00	26.00	26.00	1.3K
22 Jul 26	26.00	26.00	26.00	26.00	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.69