AQN.PR.AAlgonquin Power and Utilities Pref A06/30/2022
LAST:

 22.60
CHANGE:
 0.34
OPEN:
22.52
HIGH:
22.81
ASK:
0.00
VOLUME:
1,769
CHANGE(%):
1.48
PREV:
22.94
LOW:
22.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2222.5222.8122.5222.601,7690
06/29/2223.0023.0022.9422.949880
06/28/2223.3523.3523.0823.184,1000
06/27/2223.4923.4923.3523.351,1000
06/24/2223.6723.6723.6723.671000
06/23/2223.5023.5023.4823.486150
06/22/2223.5023.5023.3523.50120,9500
06/21/2223.5023.6823.5023.508,3000
06/20/2223.5023.7023.5023.703350
06/17/2223.4523.6623.3023.663,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.41 - 26.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62