AQN.PR.AAlgonquin Power and Utilities Pref A02/10/2025
LAST:

 23.51
CHANGE:
 0.08
OPEN:
23.54
HIGH:
23.54
ASK:
0.00
VOLUME:
573
CHANGE(%):
0.34
PREV:
23.59
LOW:
23.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2523.5423.5423.4723.515730
02/07/2523.5123.5923.0223.594,0650
02/06/2523.6023.7023.6023.611,2540
02/05/2523.4523.5323.4223.531,0450
02/04/2523.8523.8523.3023.312,7390
02/03/2522.9123.5922.9023.5910,1690
01/31/2523.2223.2223.2023.212,8920
01/30/2522.9322.9322.9322.931000
01/29/2523.2123.2122.9522.9530,7000
01/28/2523.0023.1323.0023.138,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.97 - 23.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84