AQN.PR.AAlgonquin Power and Utilities Pref A05/30/2025
LAST:

 23.42		CHANGE:
 0.06		OPEN:
23.36		HIGH:
23.48		ASK:
0.00		VOLUME:
4,300
CHANGE(%):
0.26		PREV:
23.36		LOW:
23.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2523.3623.4823.3623.424,3000
05/29/2523.3923.3923.2223.362,1000
05/28/2523.1123.1123.1123.112000
05/27/2523.3723.3823.3723.385000
05/26/2523.1423.4723.1023.474,6000
05/23/2523.0523.2023.0523.0913,0000
05/22/2523.1123.1123.0023.006540
05/21/2523.1823.1823.1123.112,3000
05/20/2523.0523.1022.9422.942,4690
05/19/2523.0823.0823.0823.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,933640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20