AMZUSavvylong 2X Amzn ETF06/12/2025
LAST:

 21.75		CHANGE:
 0.95		OPEN:
21.75		HIGH:
21.75		ASK:
0.00		VOLUME:
200
CHANGE(%):
4.19		PREV:
22.70		LOW:
21.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2521.7521.7521.7521.752000
06/11/2522.7022.7022.7022.701000
06/10/2521.9921.9921.9921.9900
06/09/2521.9921.9921.9921.9900
06/06/2521.9921.9921.9921.991000
06/05/2521.1921.7121.1521.313,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59