EODData

MEMBERSHIP REGISTER LOG IN

TSX, AEM: Agnico Eagle Mines Ltd

13 Mar 2026
LAST:

285.0

CHANGE:
 12.71		OPEN:
296.0		HIGH:
297.9		ASK:
58.4		VOLUME:
1.02M
CHG(%):
4.27		PREV:
297.7		LOW:
283.8		BID:
58.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26296.0297.9283.8285.01.02M
12 Mar 26301.2302.2294.2297.7857.5K
11 Mar 26303.0304.7295.0302.51.16M
10 Mar 26313.6314.4307.7308.4810.1K
09 Mar 26290.8306.5288.4305.61.11M
06 Mar 26295.9306.1293.7300.1698.2K
05 Mar 26312.0312.6294.7303.01.16M
04 Mar 26328.2329.4313.0318.2888.6K
03 Mar 26327.6327.6311.5320.51.47M
02 Mar 26347.6348.9334.4344.8774.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.46 
Forward P/E:16.89 
PEG Ratio:16.89 
Price to Sales:11.77 
Price to Book:3.86 
Profit Margin:0.33 
Operating Margin:0.53 
Return on Assets:0.11 
Return on Equity:0.16 
EPS Ratio:8.18 
Revenue:14.457B 
EBITDA:9.291B 
Shares:502.34M 
Market Cap:143.157B 

TECHNICAL INDICATORS

MA5:299.855.2%
MA10:308.588.3%
MA20:313.279.9%
MA50:290.121.8%
MA100:261.389.0%
MA200:225.8326.2%
RSI14:28.42 
WPR14:-100.00 
MTM14:-49.68
ROC14:-0.15 
ATR:14.80 
Week High:314.4110.3%
Week Low:283.810.4%
Month High:348.9422.4%
Month Low:279.7726.2%
Year High:348.9422.4%
Year Low:135.40110.5%
Volatility:57.23 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.56
02 Sep 2025$0.55
30 May 2025$0.55
28 Feb 2025$0.58
29 Nov 2024$0.56
30 Aug 2024$0.54
31 May 2024$0.55
29 Feb 2024$0.54
30 Nov 2023$0.54
31 Aug 2023$0.54