AEMAgnico Eagle Mines Ltd07/04/2025
LAST:

 163.4		CHANGE:
 0.22		OPEN:
163.4		HIGH:
164.5		ASK:
58.4		VOLUME:
198,691
CHANGE(%):
0.13		PREV:
163.1		LOW:
163.0		BID:
58.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25163.4164.5163.0163.4198,6910
07/03/25161.2163.2160.8163.1661,9870
07/02/25163.0163.0159.3161.4980,0200
06/30/25159.6162.2158.0162.21,078,2830
06/27/25162.6163.2156.9159.11,442,9400
06/26/25165.0168.1164.1167.92,454,0870
06/25/25164.0165.7163.9164.3770,6300
06/24/25163.9166.2160.9165.31,251,2240
06/23/25167.0170.9167.0168.1736,4930
06/20/25166.5169.5166.2166.31,808,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:93.88 - 174.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63