AEMAgnico Eagle Mines Ltd06/29/2022
LAST:

 61.63
CHANGE:
 0.90
OPEN:
63.26
HIGH:
63.79
ASK:
58.35
VOLUME:
695,287
CHANGE(%):
1.44
PREV:
62.53
LOW:
60.97
BID:
58.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2263.2663.7960.9761.63695,2870
06/28/2264.7464.7662.3962.53808,0090
06/27/2263.7065.0063.3164.50923,5200
06/24/2262.5663.6661.3663.441,100,5540
06/23/2265.3066.2262.0862.56922,0040
06/22/2266.7667.7165.3565.373,254,2650
06/21/2265.3467.2165.3266.451,960,9590
06/20/2266.1666.1664.5565.46236,5390
06/17/2266.2666.6665.0466.093,381,9940
06/16/2262.8766.6162.2266.571,430,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:58.02 - 84.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88