AEMAgnico Eagle Mines Ltd05/29/2025
LAST:

 163.2		CHANGE:
 0.07		OPEN:
163.2		HIGH:
164.2		ASK:
58.4		VOLUME:
689,141
CHANGE(%):
0.04		PREV:
163.1		LOW:
161.0		BID:
58.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25163.2164.2161.0163.2689,1410
05/28/25161.3163.2160.6163.11,010,1000
05/27/25158.5162.7158.2160.81,167,1410
05/26/25159.8162.5159.3161.7257,5130
05/23/25161.5162.6160.7161.5862,6790
05/22/25159.3161.0158.2159.0999,6540
05/21/25159.0160.7156.6160.31,108,3870
05/20/25150.6156.9150.6156.81,142,9350
05/19/25148.8148.8148.8148.800
05/16/25145.4148.9145.0148.8973,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:86.66 - 174.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35