AEMAgnico Eagle Mines Ltd07/16/2025
LAST:

 163.8		CHANGE:
 0.44		OPEN:
164.1		HIGH:
165.7		ASK:
58.4		VOLUME:
960,316
CHANGE(%):
0.27		PREV:
163.4		LOW:
162.0		BID:
58.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25164.1165.7162.0163.8960,3160
07/15/25163.2164.3161.0163.4748,6560
07/14/25164.5167.3163.7163.8672,0600
07/11/25163.0164.2161.9164.0683,4410
07/10/25161.6162.5159.3161.4898,4290
07/09/25158.6161.7157.7161.1718,7040
07/08/25166.2166.2157.9159.01,048,0250
07/07/25162.8167.1160.5166.9812,4320
07/04/25163.4164.5163.0163.4198,6910
07/03/25161.2163.2160.8163.1661,9870
FUNDAMENTALS
Sector:
Industry:
52wk range:99.05 - 174.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29