APR.UNAutomotive Properties REIT07/04/2025
LAST:

 11.52
CHANGE:
 0.20
OPEN:
11.32
HIGH:
11.52
ASK:
0.00
VOLUME:
9,430
CHANGE(%):
1.77
PREV:
11.32
LOW:
11.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2511.3211.5211.3211.529,4300
07/03/2511.3911.3911.3211.3211,1090
07/02/2511.5011.5011.2511.3519,7950
06/30/2511.5711.6311.5211.5212,1830
06/27/2511.4011.6511.4011.6019,0250
06/26/2511.3011.4811.3011.4844,9500
06/25/2511.4311.4511.3311.3613,8830
06/24/2511.3811.4311.3411.399,4800
06/23/2511.2411.3611.2311.3621,1610
06/20/2511.2011.2811.1511.2223,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:9.04 - 12.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63