APR.UNAutomotive Properties REIT06/30/2022
LAST:

 13.49
CHANGE:
 0.14
OPEN:
13.28
HIGH:
13.56
ASK:
0.00
VOLUME:
65,945
CHANGE(%):
1.05
PREV:
13.35
LOW:
13.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2213.2813.5613.1413.4965,9450
06/29/2213.4613.4613.2213.3578,5470
06/28/2213.4613.5313.3513.4151,6140
06/27/2212.9913.4012.9913.3333,8010
06/24/2213.0413.1712.9613.1222,3160
06/23/2212.8913.0112.8812.9647,2770
06/22/2212.8113.0512.7513.0023,7140
06/21/2213.2513.2713.0513.0822,1690
06/20/2213.0013.2213.0013.1618,0910
06/17/2212.8113.0412.8112.9649,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:12.34 - 15.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62