APR.UNAutomotive Properties REIT07/16/2025
LAST:

 11.49
CHANGE:
 0.02
OPEN:
11.46
HIGH:
11.49
ASK:
0.00
VOLUME:
7,811
CHANGE(%):
0.17
PREV:
11.47
LOW:
11.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2511.4611.4911.3811.497,8110
07/15/2511.4811.4911.4111.476,8330
07/14/2511.5211.5211.4511.497,2150
07/11/2511.4411.4611.4011.457,7420
07/10/2511.4511.5211.4411.4610,5420
07/09/2511.4711.4811.4211.479,5050
07/08/2511.3211.4611.3211.4222,5330
07/07/2511.5211.5211.3711.487,9000
07/04/2511.3211.5211.3211.529,4300
07/03/2511.3911.3911.3211.3211,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:9.04 - 12.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29