APR.UNAutomotive Properties REIT05/29/2025
LAST:

 11.02		CHANGE:
 0.00		OPEN:
11.07		HIGH:
11.12		ASK:
0.00		VOLUME:
12,079
CHANGE(%):
0.00		PREV:
11.02		LOW:
10.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2511.0711.1210.9311.0212,0790
05/28/2510.9211.0510.9011.0224,8210
05/27/2510.9510.9810.8310.8634,3250
05/26/2510.8310.9210.8310.8910,3190
05/23/2510.7510.9010.7510.837,8500
05/22/2510.7110.8610.7110.8110,3480
05/21/2510.9010.9210.6910.7725,9660
05/20/2510.9310.9610.8410.9221,9390
05/19/2510.8110.8110.8110.8100
05/16/2510.7510.8810.7510.8131,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:9.04 - 12.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35