EODData

MEMBERSHIP REGISTER LOG IN

TSX, APM: Andean Precious Metals Corp

19 Aug 2026
LAST:

7.270

CHANGE:
 0.50		OPEN:
7.120		HIGH:
7.420		ASK:
0.000		VOLUME:
599.5K
CHG(%):
7.39		PREV:
6.770		LOW:
7.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 267.1207.4207.0607.270599.5K
18 Aug 266.8006.8406.6406.770218.6K
17 Aug 266.9807.0906.8106.880377.5K
14 Aug 267.0107.1706.8706.970193.2K
13 Aug 266.8006.8706.6306.860294.0K
12 Aug 267.5007.6006.3606.9001.11M
11 Aug 267.6107.7407.4007.500262.4K
10 Aug 267.2907.6507.2407.580344.5K
07 Aug 267.1607.3907.1007.260491.0K
06 Aug 266.6306.8406.6106.760257.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.87 
Forward P/E:4.66 
PEG Ratio:0.02 
Price to Sales:1.80 
Price to Book:1.85 
Profit Margin:0.33 
Operating Margin:0.40 
Return on Assets:0.25 
Return on Equity:0.63 
EPS Ratio:1.42 
Revenue:654.9M 
EBITDA:182.2M 
Shares:150.61M 
Market Cap:1.095B 

TECHNICAL INDICATORS

MA5:6.954.6%
MA10:7.082.8%
MA20:6.5810.5%
MA50:6.1318.5%
MA100:6.4812.3%
MA200:7.655.2%
STO9:51.55
STO14:78.34
RSI14:69.71 
WPR14:-15.42 
MTM14:1.44
ROC14:0.25 
ATR:0.47 
Week High:7.604.5%
Week Low:6.3614.3%
Month High:7.746.5%
Month Low:5.455.2%
Year High:12.5572.6%
Year Low:4.4563.4%
Volatility:28.53