APMAndean Precious Metals Corp06/27/2025
LAST:

 2.910		CHANGE:
 0.02		OPEN:
2.850		HIGH:
2.910		ASK:
0.000		VOLUME:
457,067
CHANGE(%):
0.68		PREV:
2.930		LOW:
2.840		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/253.2803.2803.1703.22092,9300
07/09/253.1303.2803.1103.26089,7690
07/08/253.2603.2603.1103.140146,4430
07/07/253.2203.2803.1103.250258,5180
07/04/253.2903.2903.2203.250282,2660
07/03/253.2403.3103.1403.240503,2330
07/02/252.9203.1602.9103.150164,4510
06/30/252.8902.9602.8002.870141,2180
06/27/252.8502.9102.8402.910457,0670
06/26/252.8503.0102.8002.930212,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57