EODData

MEMBERSHIP REGISTER LOG IN

TSX, APM: Andean Precious Metals Corp

09 Nov 2026
LAST:

5.490

CHANGE:
 0.27		OPEN:
5.370		HIGH:
5.540		ASK:
0.000		VOLUME:
242.5K
CHG(%):
5.17		PREV:
5.220		LOW:
5.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 265.3705.5405.3705.490242.5K
06 Nov 264.9805.2704.9205.220389.8K
05 Nov 265.1605.2304.7705.060453.5K
04 Nov 264.9505.1104.8505.090278.7K
03 Nov 264.6804.7304.5304.580158.8K
02 Nov 264.6804.8804.6804.750252.8K
30 Oct 264.7004.7104.4904.600387.5K
29 Oct 264.8904.9104.7904.890177.9K
28 Oct 264.9105.0104.8505.000319.4K
27 Oct 264.8605.0004.8104.940223.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.49 
Forward P/E:3.87 
PEG Ratio:-0.03 
Price to Sales:1.60 
Price to Book:1.75 
Profit Margin:0.26 
Operating Margin:0.16 
Return on Assets:0.24 
Return on Equity:0.50 
EPS Ratio:1.09 
Revenue:636.02M 
EBITDA:167.86M 
Shares:149.01M 
Market Cap:818.06M 

TECHNICAL INDICATORS

MA5:5.097.9%
MA10:4.9610.6%
MA20:5.225.2%
MA50:5.927.8%
MA100:6.1211.4%
MA200:6.8825.4%
STO9:94.79 
STO14:75.83
RSI14:45.99
WPR14:-19.47 
MTM14:-0.22
ROC14:-0.04 
ATR:0.31 
Week High:5.540.9%
Week Low:4.5321.2%
Month High:6.039.8%
Month Low:4.4925.4%
Year High:12.55128.6%
Year Low:4.4922.3%