APMAndean Precious Metals Corp02/14/2025
LAST:

 1.560
CHANGE:
 0.09
OPEN:
1.680
HIGH:
1.680
ASK:
0.000
VOLUME:
164,976
CHANGE(%):
5.45
PREV:
1.650
LOW:
1.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/251.6801.6801.5501.560164,9760
02/13/251.5601.6501.5501.65075,3640
02/12/251.5501.6201.5301.59089,0970
02/11/251.6001.6201.5601.57070,9220
02/10/251.6001.6501.5801.620104,1710
02/07/251.6301.6501.5401.59064,2770
02/06/251.6401.6401.5701.63038,1410
02/05/251.5801.6401.5701.62071,7080
02/04/251.6101.6101.5401.58038,2960
02/03/251.5201.5701.4601.56069,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69