EODData

MEMBERSHIP REGISTER LOG IN

TSX, APM: Andean Precious Metals Corp

07 Jul 2026
LAST:

5.760

CHANGE:
 0.23		OPEN:
5.950		HIGH:
5.960		ASK:
0.000		VOLUME:
375.8K
CHG(%):
3.84		PREV:
5.990		LOW:
5.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 265.9505.9605.6305.760375.8K
06 Jul 266.3406.3405.9305.990290.1K
03 Jul 266.2306.3906.2306.390110.0K
02 Jul 265.9706.2505.8306.150241.4K
30 Jun 265.7806.0905.6805.820257.6K
29 Jun 265.5805.8305.5105.800245.8K
26 Jun 265.5305.8805.5105.640379.6K
25 Jun 265.4805.6505.3705.540341.9K
24 Jun 265.1505.4705.1405.300400.9K
23 Jun 265.6505.7305.4205.480447.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.06 
Forward P/E:4.88 
PEG Ratio:0.03 
Price to Sales:5.02 
Price to Book:1.94 
Profit Margin:0.26 
Operating Margin:0.34 
Return on Assets:0.16 
Return on Equity:0.42 
EPS Ratio:1.42 
Revenue:410.99M 
EBITDA:150.07M 
Shares:150.61M 
Market Cap:867.53M 

TECHNICAL INDICATORS

MA5:6.024.5%
MA10:5.790.5%
MA20:5.831.2%
MA50:6.3410.0%
MA100:7.1223.7%
MA200:7.8436.0%
STO9:42.20
STO14:28.57
RSI14:37.83 
WPR14:-57.80
MTM14:-0.52
ROC14:-0.08 
ATR:0.37 
Week High:6.3910.9%
Week Low:5.632.3%
Month High:6.9120.0%
Month Low:5.1436.0%
Year High:12.55117.9%
Year Low:3.1185.2%
Volatility:30.15