ARTIEvolve Artificial Intelligence Fund02/14/2025
LAST:

 12.48
CHANGE:
 0.02
OPEN:
12.44
HIGH:
12.48
ASK:
0.00
VOLUME:
980
CHANGE(%):
0.16
PREV:
12.46
LOW:
12.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2512.4412.4812.4412.489800
02/13/2512.4112.4612.3712.466,1020
02/12/2512.0212.3012.0212.305320
02/11/2512.3012.3012.2812.281,7030
02/10/2512.3312.3312.3012.301,8860
02/07/2512.3412.3412.1212.131,8190
02/06/2512.2512.2512.2512.253550
02/05/2512.2812.2812.1712.254,4500
02/04/2512.1612.2612.1612.263,0360
02/03/2511.9012.0611.9012.061,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69