EODData

MEMBERSHIP REGISTER LOG IN

TSX, ARTI: Evolve Artificial Intelligence Fund ETF

06 Nov 2026
LAST:

14.58

CHANGE:
 0.19		OPEN:
14.66		HIGH:
14.77		ASK:
0.00		VOLUME:
1.5K
CHG(%):
1.32		PREV:
14.39		LOW:
14.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2614.6614.7714.5814.581.5K
05 Nov 2614.4014.6414.3914.391.6K
04 Nov 2615.3515.6415.3515.39710
03 Nov 2615.1815.1815.1815.18200
02 Nov 2615.4615.5415.1015.103.5K
30 Oct 2615.5215.5215.2915.4342.0K
29 Oct 2616.0016.0016.0016.00533
28 Oct 2616.4616.4616.4016.46662
27 Oct 2616.3216.4516.3216.451.3K
26 Oct 2616.3016.3016.3016.30518

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.61 
EPS Ratio:0.60 

TECHNICAL INDICATORS

MA5:14.932.4%
MA10:15.536.5%
MA20:16.009.7%
MA50:16.3612.2%
MA100:15.909.0%
MA200:14.892.1%
STO9:9.18 
STO14:8.84 
RSI14:28.88 
WPR14:-91.16 
MTM14:-1.79
ROC14:-0.11 
ATR:0.36 
Week High:15.647.3%
Week Low:14.391.3%
Month High:17.8522.4%
Month Low:14.392.1%
Year High:17.8522.4%
Year Low:11.4027.9%
Volatility:1.71