ALA.PR.GAltaGas Ltd Pref G02/14/2025
LAST:

 24.35
CHANGE:
 0.23
OPEN:
24.35
HIGH:
24.35
ASK:
0.00
VOLUME:
1,752
CHANGE(%):
0.95
PREV:
24.12
LOW:
24.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2524.3524.3524.3524.351,7520
02/13/2524.2024.2024.1224.124000
02/12/2524.1024.1024.0524.0512,1870
02/11/2523.9924.0523.9924.052,3200
02/10/2523.8723.9023.7323.906,6820
02/07/2524.0324.1023.8123.815,1650
02/06/2524.0524.0524.0524.055650
02/05/2524.1224.2524.1224.123,0800
02/04/2524.1324.2524.1324.161,9050
02/03/2524.2524.2524.1224.1219,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:16.30 - 24.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69