ALA.PR.GAltaGas Ltd Pref G06/27/2025
LAST:

 24.50
CHANGE:
 0.23
OPEN:
24.59
HIGH:
24.59
ASK:
0.00
VOLUME:
3,400
CHANGE(%):
0.93
PREV:
24.73
LOW:
24.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2525.2625.2625.1025.103,5000
07/14/2525.0125.0125.0125.011000
07/11/2524.9825.0024.9825.0024,1000
07/10/2524.8024.8524.8024.8512,9000
07/09/2524.7524.7524.6624.661,0000
07/08/2524.7024.8024.7024.801,5380
07/07/2524.7424.8524.7024.853,6000
07/03/2524.7324.7424.7324.748290
07/02/2524.5524.7224.5524.621,6300
06/30/2524.6524.6524.6524.651,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29