TSX, ALA.PR.G End of Day and Historical Stock Data [AltaGas Ltd Pref G]

28 Jul 2026

LAST: 26.24	CHANGE: 0.05	OPEN: 26.24	HIGH: 26.24	ASK: 0.00	VOLUME: 161
LAST: 26.24	CHG(%): 0.19	PREV: 26.29	LOW: 26.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	26.24	26.24	26.24	26.24	161
27 Jul 26	26.15	26.29	26.15	26.29	600
23 Jul 26	26.20	26.20	26.20	26.20	2.2K
22 Jul 26	26.19	26.20	26.19	26.20	500
21 Jul 26	26.07	26.12	26.05	26.10	5.0K
20 Jul 26	26.28	26.28	26.15	26.16	2.6K
17 Jul 26	25.95	26.25	25.90	26.25	7.2K
16 Jul 26	25.85	25.85	25.85	25.85	532
15 Jul 26	25.80	25.93	25.80	25.93	300
13 Jul 26	25.85	25.85	25.85	25.85	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.24