EODData

MEMBERSHIP REGISTER LOG IN

TSX, AYA: Aya Gold and Silver Inc

05 Nov 2025
LAST:

14.14

CHANGE:
 0.04		OPEN:
14.45		HIGH:
14.60		ASK:
22.20		VOLUME:
1.72M
CHG(%):
0.28		PREV:
14.18		LOW:
14.03		BID:
22.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2514.4514.6014.0314.141.72M
04 Nov 2514.8215.0314.1714.181.54M
03 Nov 2514.8915.6614.8915.471.31M
31 Oct 2515.7515.7514.8414.922.14M
30 Oct 2514.7015.4414.6215.401.08M
29 Oct 2514.9015.1314.4414.741.61M
28 Oct 2514.0014.4613.6714.341.19M
27 Oct 2514.5314.5313.6214.011.32M
24 Oct 2514.8315.1514.7414.841.42M
23 Oct 2515.4115.4214.8215.011.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.44 
Forward P/E:21.01 
PEG Ratio:3.56 
Price to Sales:22.81 
Price to Book:5.47 
Profit Margin:-0.11 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.04 
EPS Ratio:-0.17 
Revenue:130.02M 
EBITDA:13.3M 
Shares:141.9M 
Market Cap:2.006B 

TECHNICAL INDICATORS

MA5:14.824.8%
MA10:14.714.0%
MA20:15.7311.3%
MA50:15.489.4%
MA100:14.070.5%
MA200:12.7810.6%
STO9:7.47 
STO14:2.90 
RSI14:27.60 
WPR14:-96.62 
MTM14:-2.97
ROC14:-0.17 
ATR:1.06 
Week High:15.7511.4%
Week Low:14.030.8%
Month High:19.6839.2%
Month Low:13.6210.6%
Year High:19.6839.2%
Year Low:8.5266.0%
Volatility:96.50 

RECENT SPLITS

Date Ratio
02 Mar 20181-4