AYAAya Gold and Silver Inc06/27/2022
LAST:

 7.480
CHANGE:
 0.10
OPEN:
7.660
HIGH:
7.690
ASK:
22.200
VOLUME:
148,957
CHANGE(%):
1.32
PREV:
7.580
LOW:
7.320
BID:
22.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/227.6607.6907.3207.480148,9570
06/24/227.6907.7607.5507.58072,9780
06/23/228.0708.5307.4207.860327,5600
06/22/228.1108.5307.9608.220262,7560
06/21/227.9008.4307.8208.370191,3430
06/20/228.4008.4007.7507.960167,9780
06/17/227.7508.7707.4008.530973,5230
06/16/227.4607.8407.2307.780213,7570
06/15/226.9107.7106.8207.620219,9220
06/14/226.7607.1006.6906.900240,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:5.69 - 11.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35