EODData

MEMBERSHIP REGISTER LOG IN

TSX, AYA: Aya Gold and Silver Inc

17 Dec 2025
LAST:

19.84

CHANGE:
 0.17		OPEN:
20.24		HIGH:
20.57		ASK:
22.20		VOLUME:
1.29M
CHG(%):
0.85		PREV:
20.01		LOW:
19.53		BID:
22.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2520.2420.5719.5319.841.29M
16 Dec 2520.9020.9019.8220.011.48M
15 Dec 2521.5421.8020.5120.931.2M
12 Dec 2520.8421.1519.8620.972.05M
11 Dec 2519.5020.7019.5020.332.32M
10 Dec 2518.9819.4918.5019.421.42M
09 Dec 2517.7519.0817.6718.851.99M
08 Dec 2518.1118.2917.4217.54667.6K
05 Dec 2518.5018.7317.8918.101.15M
04 Dec 2518.5718.6018.0418.211.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.44 
Forward P/E:21.01 
PEG Ratio:3.56 
Price to Sales:22.81 
Price to Book:5.47 
Profit Margin:-0.11 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.04 
EPS Ratio:-0.17 
Revenue:130.02M 
EBITDA:13.3M 
Shares:141.9M 
Market Cap:2.815B 

TECHNICAL INDICATORS

MA5:20.422.9%
MA10:19.422.2%
MA20:18.0310.0%
MA50:16.4420.7%
MA100:15.2729.9%
MA200:13.5446.5%
STO9:53.99
STO14:53.99
RSI14:65.92 
WPR14:-32.94
MTM14:0.80
ROC14:0.04 
ATR:1.20 
Week High:21.809.9%
Week Low:18.507.2%
Month High:21.809.9%
Month Low:13.1246.5%
Year High:21.809.9%
Year Low:8.52132.9%
Volatility:10.49 

RECENT SPLITS

Date Ratio
02 Mar 20181-4