EODData

MEMBERSHIP REGISTER LOG IN

TSX, AYA: Aya Gold and Silver Inc

11 Jun 2026
LAST:

24.31

CHANGE:
 1.83		OPEN:
22.52		HIGH:
24.43		ASK:
22.20		VOLUME:
1.0M
CHG(%):
8.14		PREV:
22.48		LOW:
22.45		BID:
22.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2622.5224.4322.4524.311.0M
10 Jun 2622.2623.5922.0522.48927.8K
09 Jun 2624.8024.9222.5123.241.12M
08 Jun 2624.3324.7924.1124.39606.3K
05 Jun 2626.4826.5023.8023.871.37M
04 Jun 2627.9128.2226.8627.12953.5K
03 Jun 2629.1929.4027.1727.331.19M
02 Jun 2629.0029.9528.9229.771.38M
01 Jun 2628.9029.4027.1428.651.42M
29 May 2627.3429.0226.9729.022.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.18 
Forward P/E:12.35 
PEG Ratio:-0.03 
Price to Sales:20.66 
Price to Book:5.57 
Profit Margin:0.02 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:0.45 
Revenue:186.21M 
EBITDA:43.55M 
Shares:142.99M 
Market Cap:3.476B 

TECHNICAL INDICATORS

MA5:23.662.8%
MA10:26.027.0%
MA20:25.715.7%
MA50:24.842.2%
MA100:24.100.9%
MA200:20.5618.2%
STO9:24.50
STO14:24.50
RSI14:50.48
WPR14:-74.90
MTM14:-1.48
ROC14:-0.06 
ATR:1.83 
Week High:28.2216.1%
Week Low:22.0510.2%
Month High:29.9523.2%
Month Low:22.0518.2%
Year High:30.1524.0%
Year Low:11.45112.3%
Volatility:16.13 

RECENT SPLITS

Date Ratio
02 Mar 20181-4