EODData

MEMBERSHIP REGISTER LOG IN

TSX, AYA: Aya Gold and Silver Inc

13 Feb 2026
LAST:

23.40

CHANGE:
 1.55		OPEN:
22.46		HIGH:
23.71		ASK:
22.20		VOLUME:
1.38M
CHG(%):
7.09		PREV:
21.85		LOW:
22.36		BID:
22.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2622.4623.7122.3623.401.38M
12 Feb 2624.5024.6121.8321.852.07M
11 Feb 2624.9225.0423.9224.701.08M
10 Feb 2623.8024.6923.8024.251.01M
09 Feb 2623.1424.0722.9624.07958.8K
06 Feb 2621.4822.7821.2122.721.03M
05 Feb 2621.4822.1520.7920.951.77M
04 Feb 2624.1224.2022.2423.071.63M
03 Feb 2623.2823.5522.4323.302.37M
02 Feb 2621.8422.5120.6521.492.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.44 
Forward P/E:22.54 
PEG Ratio:-0.03 
Price to Sales:20.66 
Price to Book:5.18 
Profit Margin:0.02 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:-0.17 
Revenue:186.21M 
EBITDA:43.55M 
Shares:141.9M 
Market Cap:3.32B 

TECHNICAL INDICATORS

MA5:23.651.1%
MA10:22.981.8%
MA20:24.183.3%
MA50:21.906.9%
MA100:18.7924.6%
MA200:15.7748.4%
STO9:59.90
STO14:31.65
RSI14:41.01
WPR14:-65.15
MTM14:-2.84
ROC14:-0.11 
ATR:2.21 
Week High:25.047.0%
Week Low:21.2110.3%
Month High:30.1528.8%
Month Low:20.6548.4%
Year High:30.1528.8%
Year Low:8.52174.6%
Volatility:58.11 

RECENT SPLITS

Date Ratio
02 Mar 20181-4