EODData

MEMBERSHIP REGISTER LOG IN

TSX, ABX: Barrick Mining Corp

23 Jan 2026
LAST:

69.96

CHANGE:
 2.08		OPEN:
68.34		HIGH:
69.99		ASK:
18.87		VOLUME:
4.43M
CHG(%):
3.06		PREV:
67.88		LOW:
68.15		BID:
18.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2668.3469.9968.1569.964.43M
22 Jan 2668.0069.2767.6467.883.72M
21 Jan 2670.0070.0567.7267.845.11M
20 Jan 2669.8469.8568.1869.124.96M
19 Jan 2668.8069.4068.0369.001.24M
16 Jan 2668.4168.9966.8067.794.64M
15 Jan 2668.7369.5268.1868.993.58M
14 Jan 2670.0070.0868.5269.344.11M
13 Jan 2668.6069.8268.0869.003.88M
12 Jan 2668.3669.1067.9468.145.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.78 
Forward P/E:13.30 
PEG Ratio:0.13 
Price to Sales:7.25 
Price to Book:3.04 
Profit Margin:0.25 
Operating Margin:0.49 
Return on Assets:0.09 
Return on Equity:0.15 
EPS Ratio:2.21 
Revenue:19.979B 
EBITDA:11.624B 
Shares:1.706B 
Market Cap:119.351B 

TECHNICAL INDICATORS

MA5:68.761.7%
MA10:68.711.8%
MA20:65.856.2%
MA50:60.3815.9%
MA100:52.6133.0%
MA200:40.7171.8%
STO9:94.76 
STO14:97.38 
RSI14:75.82 
MTM14:4.03
ROC14:0.06 
ATR:2.08 
Week High:70.050.1%
Week Low:66.804.7%
Month High:70.080.2%
Month Low:58.5671.8%
Year High:70.080.2%
Year Low:22.25214.4%

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.25
29 Aug 2025$0.21
30 May 2025$0.14
28 Feb 2025$0.14
29 Nov 2024$0.14
30 Aug 2024$0.14
31 May 2024$0.14
28 Feb 2024$0.14
29 Nov 2023$0.14
30 Aug 2023$0.14