ABXBarrick Gold Corp06/24/2022
LAST:

 24.23
CHANGE:
 0.17
OPEN:
23.99
HIGH:
24.33
ASK:
18.87
VOLUME:
3,348,385
CHANGE(%):
0.71
PREV:
24.06
LOW:
23.63
BID:
18.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2223.9924.3323.6324.233,348,3850
06/23/2225.1725.3823.9124.063,091,6830
06/22/2225.3725.7225.0425.119,093,2990
06/21/2225.3325.6625.2825.308,535,3600
06/20/2225.5425.7725.5225.613,742,9510
06/17/2225.8125.9525.2225.4914,042,3600
06/16/2225.2526.0824.9325.883,739,2090
06/15/2225.7525.8424.7525.214,623,9990
06/14/2225.9426.0725.0225.217,942,7550
06/13/2226.1626.4525.7925.936,834,6710
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:22.30 - 33.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09