EODData

MEMBERSHIP REGISTER LOG IN

TSX, ABX: Barrick Mining Corp

28 Nov 2025
LAST:

58.43

CHANGE:
 0.93		OPEN:
57.47		HIGH:
58.58		ASK:
18.87		VOLUME:
3.89M
CHG(%):
1.62		PREV:
57.50		LOW:
56.95		BID:
18.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2557.4758.5856.9558.433.89M
27 Nov 2557.2557.6756.9957.50718.3K
26 Nov 2555.5357.6855.4957.565.45M
25 Nov 2555.6856.3454.7955.183.89M
24 Nov 2553.2555.9352.8055.9314.7M
21 Nov 2550.9451.9950.3851.534.2M
20 Nov 2552.9553.5750.5950.808.0M
19 Nov 2553.9054.3352.8653.083.97M
18 Nov 2553.1553.5752.1052.765.02M
17 Nov 2551.6953.5451.5951.986.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.74 
Forward P/E:22.03 
PEG Ratio:0.17 
Price to Sales:5.68 
Price to Book:3.16 
Profit Margin:0.20 
Operating Margin:0.44 
Return on Assets:0.08 
Return on Equity:0.12 
EPS Ratio:2.21 
Revenue:19.367B 
EBITDA:10.398B 
Shares:1.706B 
Market Cap:99.681B 

TECHNICAL INDICATORS

MA5:56.922.7%
MA10:54.487.3%
MA20:51.4513.6%
MA50:48.5220.4%
MA100:41.1142.1%
MA200:34.0671.5%
STO9:98.07 
STO14:98.21 
RSI14:76.24 
MTM14:8.25
ROC14:0.16 
ATR:2.19 
Week High:58.580.3%
Week Low:50.3816.0%
Month High:58.580.3%
Month Low:43.3371.5%
Year High:58.580.3%
Year Low:21.73168.9%
Volatility:36.65 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.21
30 May 2025$0.14
28 Feb 2025$0.14
29 Nov 2024$0.14
30 Aug 2024$0.14
31 May 2024$0.14
28 Feb 2024$0.14
29 Nov 2023$0.14
30 Aug 2023$0.14
30 May 2023$0.14