EODData

MEMBERSHIP REGISTER LOG IN

TSX, ABX: Barrick Mining Corp

16 Mar 2026
LAST:

58.91

CHANGE:
 0.82		OPEN:
57.20		HIGH:
59.36		ASK:
18.87		VOLUME:
4.89M
CHG(%):
1.41		PREV:
58.09		LOW:
57.15		BID:
18.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2657.2059.3657.1558.914.89M
13 Mar 2660.4260.9257.8058.094.01M
12 Mar 2661.3261.6060.0560.645.9M
11 Mar 2661.3661.9660.4061.738.32M
10 Mar 2663.4564.0062.4162.658.6M
09 Mar 2659.6862.3558.4862.278.66M
06 Mar 2660.5362.2860.1661.735.99M
05 Mar 2662.7563.0060.8462.014.36M
04 Mar 2664.3664.5863.0863.859.5M
03 Mar 2665.3765.6461.6263.3010.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.78 
Forward P/E:13.30 
PEG Ratio:0.13 
Price to Sales:7.25 
Price to Book:3.04 
Profit Margin:0.25 
Operating Margin:0.49 
Return on Assets:0.09 
Return on Equity:0.15 
EPS Ratio:2.21 
Revenue:19.979B 
EBITDA:11.624B 
Shares:1.706B 
Market Cap:100.50B 

TECHNICAL INDICATORS

MA5:60.402.5%
MA10:61.524.4%
MA20:64.419.3%
MA50:65.6511.4%
MA100:59.771.5%
MA200:47.4524.1%
STO9:12.63 
STO14:6.86 
RSI14:21.05 
WPR14:-92.63 
MTM14:-9.23
ROC14:-0.14 
ATR:2.58 
Week High:64.008.6%
Week Low:57.153.1%
Month High:70.0518.9%
Month Low:57.1524.1%
Year High:74.0025.6%
Year Low:24.28142.6%
Volatility:53.64 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.25
29 Aug 2025$0.21
30 May 2025$0.14
28 Feb 2025$0.14
29 Nov 2024$0.14
30 Aug 2024$0.14
31 May 2024$0.14
28 Feb 2024$0.14
29 Nov 2023$0.14
30 Aug 2023$0.14