TSX, AI.DB.F End of Day and Historical Stock Data [Atrium Mortgage Inv Corp 5 Pct Debs]

27 Jun 2025

LAST: 98.52	CHANGE: 0.47	OPEN: 99.25	HIGH: 99.25	ASK: 0.00	VOLUME: 78K
LAST: 98.52	CHG(%): 0.47	PREV: 98.99	LOW: 98.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	98.99	98.99	98.99	98.99	22K
03 Sep 25	98.28	99.24	98.28	99.24	15K
02 Sep 25	98.51	98.51	98.50	98.50	107K
29 Aug 25	98.25	98.25	98.25	98.25	15K
28 Aug 25	98.25	98.25	98.25	98.25	12K
27 Aug 25	97.83	97.83	97.49	97.50	210K
26 Aug 25	98.27	98.27	98.25	98.25	38K
25 Aug 25	97.63	97.63	97.63	97.63	18K
22 Aug 25	99.33	99.34	97.60	97.60	64K
21 Aug 25	97.74	97.75	97.12	97.12	69K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.52