AI.DB.FAtrium Mortgage Inv Corp 5 Pct Debs06/08/2022
LAST:

 95.00
CHANGE:
 0.62
OPEN:
95.00
HIGH:
95.00
ASK:
0.00
VOLUME:
7,000
CHANGE(%):
0.66
PREV:
94.38
LOW:
95.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/2295.0095.0095.0095.007,0000
06/06/2294.3894.3894.3894.3818,0000
06/03/2295.0095.0094.3794.3730,0000
06/02/2294.2194.2194.0194.013,0000
05/31/2296.0096.0096.0096.009,0000
05/30/2295.5095.5095.5095.509,0000
05/27/2295.0096.0094.7596.0016,0000
05/25/2295.0095.0095.0095.0010,0000
05/24/2296.0096.0094.3694.36111,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09