AI.DB.FAtrium Mortgage Inv Corp 5 Pct Debs02/10/2025
LAST:

 97.84		CHANGE:
 0.34		OPEN:
97.84		HIGH:
97.84		ASK:
0.00		VOLUME:
7,000
CHANGE(%):
0.35		PREV:
97.50		LOW:
97.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2597.8497.8497.8497.847,0000
02/06/2597.5197.5197.5097.5011,0000
02/05/2597.5497.5497.5497.5436,0000
02/04/2597.2597.2597.2597.2510,0000
02/03/2597.2097.2497.2097.2417,0000
01/31/2597.0197.0196.9996.9912,0000
01/30/2597.0097.0097.0097.0034,0000
01/29/2597.1897.1896.9296.9279,0000
01/28/2597.2497.2496.9897.2363,0000
01/27/2597.2297.2497.2297.2431,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84