EODData

MEMBERSHIP REGISTER LOG IN

TSX, ALA: AltaGas Ltd

15 Jun 2026
LAST:

55.15

CHANGE:
 0.05		OPEN:
54.70		HIGH:
55.25		ASK:
29.00		VOLUME:
745.7K
CHG(%):
0.09		PREV:
55.20		LOW:
53.98		BID:
28.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2654.7055.2553.9855.15745.7K
12 Jun 2655.5255.8654.8555.201.34M
11 Jun 2655.9656.7455.6455.711.14M
10 Jun 2655.0156.2554.6256.03927.0K
09 Jun 2654.5455.2254.1454.89764.1K
08 Jun 2655.6255.8454.5754.69710.4K
05 Jun 2655.5556.3255.1855.76906.2K
04 Jun 2654.5355.6954.4755.371.66M
03 Jun 2654.0255.1254.0254.311.9M
02 Jun 2653.9354.6153.7953.921.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.83 
Forward P/E:18.45 
Price to Book:1.76 
EPS Ratio:2.48 
Shares:311.29M 
Market Cap:17.168B 

TECHNICAL INDICATORS

MA5:55.400.4%
MA10:55.100.1%
MA20:54.451.3%
MA50:51.936.2%
MA100:48.7013.2%
MA200:45.3621.6%
STO9:34.57
STO14:48.54
RSI14:59.67
WPR14:-36.97
MTM14:1.20
ROC14:0.02 
ATR:1.14 
Week High:56.742.9%
Week Low:53.982.2%
Month High:56.742.9%
Month Low:52.7921.6%
Year High:56.742.9%
Year Low:37.8045.9%
Volatility:8.98 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.33