EODData

MEMBERSHIP REGISTER LOG IN

TSX, ALA: AltaGas Ltd

15 May 2026
LAST:

53.17

CHANGE:
 0.35		OPEN:
52.81		HIGH:
53.41		ASK:
29.00		VOLUME:
909.1K
CHG(%):
0.66		PREV:
52.82		LOW:
52.81		BID:
28.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2652.8153.4152.8153.17909.1K
14 May 2652.3052.8852.2952.82850.9K
13 May 2652.1152.2551.8152.25596.2K
12 May 2651.7552.3251.7552.03725.6K
11 May 2650.8451.8050.8451.511.04M
08 May 2650.8651.4650.6550.77621.6K
07 May 2650.7250.8349.6650.82815.8K
06 May 2651.7451.7750.6050.791.2M
05 May 2652.6853.0652.0052.031.07M
04 May 2652.1852.8851.7352.441.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.83 
Forward P/E:18.45 
Price to Book:1.76 
EPS Ratio:2.48 
Shares:311.29M 
Market Cap:16.551B 

TECHNICAL INDICATORS

MA5:52.361.6%
MA10:51.862.5%
MA20:50.944.4%
MA50:49.327.8%
MA100:46.0615.4%
MA200:44.0520.7%
STO9:90.91 
STO14:92.26 
RSI14:73.02 
MTM14:2.86
ROC14:0.06 
ATR:1.04 
Week High:53.410.5%
Week Low:50.655.0%
Month High:53.410.5%
Month Low:47.7120.7%
Year High:53.410.5%
Year Low:37.0843.4%
Volatility:0.68 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.33