EODData

MEMBERSHIP REGISTER LOG IN

TSX, ALA: AltaGas Ltd

16 Dec 2025
LAST:

40.63

CHANGE:
 1.26		OPEN:
41.57		HIGH:
41.70		ASK:
29.00		VOLUME:
1.01M
CHG(%):
3.01		PREV:
41.89		LOW:
40.59		BID:
28.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2541.5741.7040.5940.631.01M
15 Dec 2541.8842.1441.6241.893.46M
12 Dec 2541.6341.8441.3541.792.74M
11 Dec 2541.3841.7641.1941.48607.5K
10 Dec 2541.3441.6041.2241.34570.6K
09 Dec 2542.0042.0841.2741.34554.2K
08 Dec 2542.2042.7041.8441.921.04M
05 Dec 2542.2742.3642.1242.23854.6K
04 Dec 2543.0043.0042.2142.24898.8K
03 Dec 2543.2543.2542.9042.97494.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.49 
Forward P/E:19.06 
Price to Book:1.56 
EPS Ratio:2.60 
Shares:299.19M 
Market Cap:12.156B 

TECHNICAL INDICATORS

MA5:41.432.0%
MA10:41.782.8%
MA20:42.464.5%
MA50:42.354.2%
MA100:42.023.4%
MA200:40.300.8%
RSI14:30.66 
WPR14:-100.00 
MTM14:-1.78
ROC14:-0.04 
ATR:0.67 
Week High:42.143.7%
Week Low:40.590.1%
Month High:44.379.2%
Month Low:40.590.8%
Year High:44.379.2%
Year Low:32.0226.9%
Volatility:2.08