ALAAltaGas Ltd02/10/2025
LAST:

 34.76
CHANGE:
 0.09
OPEN:
34.91
HIGH:
35.03
ASK:
29.00
VOLUME:
712,433
CHANGE(%):
0.26
PREV:
34.85
LOW:
34.75
BID:
28.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2534.9135.0334.7534.76712,4330
02/07/2534.8835.0034.6234.85442,4810
02/06/2534.6334.9734.5434.90641,3540
02/05/2533.8434.6533.8434.56740,5500
02/04/2533.5334.2233.3533.89662,9400
02/03/2532.1433.8732.1433.59585,5870
01/31/2533.7933.8433.3833.541,092,7410
01/30/2533.8834.2533.5533.77695,7710
01/29/2533.6133.8933.4933.80463,9040
01/28/2534.1034.1033.4033.65694,9060
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:23.38 - 31.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84