ARGAmerigo Resources Ltd05/30/2025
LAST:

 1.810		CHANGE:
 0.07		OPEN:
1.840		HIGH:
1.880		ASK:
0.830		VOLUME:
236,263
CHANGE(%):
3.72		PREV:
1.880		LOW:
1.810		BID:
0.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.8401.8801.8101.810236,2630
05/29/251.8801.8901.8601.880269,1810
05/28/251.8801.8801.8601.860238,2020
05/27/251.8601.8701.8501.870212,0040
05/26/251.8401.8701.8201.860161,6880
05/23/251.7801.8301.7701.830125,2820
05/22/251.7501.7801.7401.770112,4400
05/21/251.7501.7801.7401.740273,3130
05/20/251.7501.7901.7301.770244,4460
05/19/251.7301.7301.7301.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,933640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20