EODData

MEMBERSHIP REGISTER LOG IN

TSX, ARG: Amerigo Resources Ltd

13 Feb 2026
LAST:

5.840

CHANGE:
 0.30		OPEN:
5.500		HIGH:
5.850		ASK:
0.830		VOLUME:
843.1K
CHG(%):
5.42		PREV:
5.540		LOW:
5.470		BID:
0.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 265.5005.8505.4705.840843.1K
12 Feb 265.7405.7905.4905.5401.02M
11 Feb 265.6605.7405.5505.730694.1K
10 Feb 265.7105.7205.4505.540685.9K
09 Feb 265.5505.7505.5105.660553.0K
06 Feb 265.4005.5705.2905.5601.24M
05 Feb 265.5505.6005.2705.2801.23M
04 Feb 266.2306.2405.6905.8001.25M
03 Feb 266.0006.1805.9106.170827.4K
02 Feb 265.5005.7405.3205.7201.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.39 
Forward P/E:13.95 
PEG Ratio:-1.46 
Price to Sales:3.64 
Price to Book:4.85 
Profit Margin:0.10 
Operating Margin:0.23 
Return on Assets:0.12 
Return on Equity:0.19 
EPS Ratio:0.15 
Revenue:271.31M 
EBITDA:79.77M 
Shares:161.49M 
Market Cap:943.11M 

TECHNICAL INDICATORS

MA5:5.663.1%
MA10:5.682.7%
MA20:5.800.7%
MA50:5.0515.6%
MA100:4.0345.0%
MA200:3.0691.1%
STO9:58.33
STO14:42.75
RSI14:46.59
WPR14:-46.15
MTM14:-0.35
ROC14:-0.06 
ATR:0.40 
Week High:5.850.2%
Week Low:5.2910.4%
Month High:6.5912.8%
Month Low:5.2691.1%
Year High:6.5912.8%
Year Low:1.57272.0%
Volatility:11.25 

RECENT SPLITS

Date Ratio
08 Mar 20021-4

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.04
29 Aug 2025$0.03
30 May 2025$0.03
06 Mar 2025$0.03
29 Nov 2024$0.03
30 Aug 2024$0.03
16 Jul 2024$0.04
30 May 2024$0.03
05 Mar 2024$0.03
29 Nov 2023$0.03