ARGAmerigo Resources Ltd02/11/2025
LAST:

 1.820
CHANGE:
 0.04
OPEN:
1.840
HIGH:
1.840
ASK:
0.830
VOLUME:
143,559
CHANGE(%):
2.15
PREV:
1.860
LOW:
1.780
BID:
0.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/251.8401.8401.7801.820143,5590
02/10/251.8301.8601.8101.860893,5820
02/07/251.7801.8001.7701.790576,6850
02/06/251.7601.7901.7601.780243,0060
02/05/251.7201.7601.7201.760292,1610
02/04/251.6701.7201.6701.720315,3100
02/03/251.6301.6701.6301.650246,5800
01/31/251.6801.6901.6501.660182,8720
01/30/251.6801.7201.6801.690428,8770
01/29/251.6301.6801.6301.680200,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06