ARGAmerigo Resources Ltd06/30/2022
LAST:

 1.240
CHANGE:
 0.07
OPEN:
1.310
HIGH:
1.310
ASK:
0.830
VOLUME:
261,942
CHANGE(%):
5.34
PREV:
1.310
LOW:
1.230
BID:
0.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221.3101.3101.2301.240261,9420
06/29/221.3401.3601.2901.310182,6300
06/28/221.4401.4401.3401.350480,0080
06/27/221.3601.4201.3601.390442,1330
06/24/221.3501.4001.3501.380258,8640
06/23/221.3701.3901.3101.350399,9470
06/22/221.4301.4301.3601.370371,8760
06/21/221.4801.5001.4501.490132,0820
06/20/221.3801.4701.3801.410119,1390
06/17/221.4801.4801.4001.400242,2620
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62