AVCNAvicanna Inc06/27/2025
LAST:

 0.2700		CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.0000		VOLUME:
34,500
CHANGE(%):
3.85		PREV:
0.2600		LOW:
0.2700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.25500.25500.25000.250018,5000
07/15/250.24500.25000.24500.250015,0000
07/14/250.25000.26000.24000.2500114,4130
07/11/250.26500.27000.24000.2400318,7260
07/10/250.26500.27000.25000.2650119,0000
07/09/250.26500.26500.25000.2650186,0000
07/08/250.25000.26000.25000.260067,9000
07/07/250.26000.26000.25500.260034,0470
07/04/250.27000.27000.25000.2550125,5000
07/03/250.27000.27000.26500.270018,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29