AVCNAvicanna Inc06/27/2025
LAST:

 0.2700		CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.0000		VOLUME:
34,500
CHANGE(%):
3.85		PREV:
0.2600		LOW:
0.2700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.27000.27000.25000.2550125,5000
07/03/250.27000.27000.26500.270018,7880
07/02/250.27000.28000.27000.275044,4990
06/30/250.26500.27000.26500.270019,0000
06/27/250.27000.27000.27000.270034,5000
06/26/250.26000.26000.26000.26005170
06/25/250.26500.26500.25500.255031,5000
06/24/250.26000.27000.25500.265024,5720
06/23/250.26000.26000.26000.260017,5190
06/20/250.24500.27000.24500.270046,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63