AVCNAvicanna Inc06/24/2022
LAST:

 0.2400
CHANGE:
 0.03
OPEN:
0.2300
HIGH:
0.2400
ASK:
0.0000
VOLUME:
2,100
CHANGE(%):
14.29
PREV:
0.2100
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/220.23000.24000.23000.24002,1000
06/23/220.27000.27000.21000.2100105,7190
06/22/220.27000.27000.26000.26508,0000
06/21/220.26000.30000.26000.275040,7490
06/20/220.21500.25000.21000.250066,3210
06/17/220.21000.23500.19500.2300150,0000
06/16/220.19500.21000.16000.2000150,5000
06/15/220.20000.21000.19000.195039,5040
06/14/220.19500.20000.18000.180075,7040
06/13/220.23500.23500.20000.210026,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09