ARISAris Gold Corp06/30/2022
LAST:

 1.880
CHANGE:
 0.00
OPEN:
1.850
HIGH:
1.910
ASK:
0.000
VOLUME:
29,354
CHANGE(%):
0.00
PREV:
1.880
LOW:
1.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221.8501.9101.8201.88029,3540
06/29/221.9301.9501.8601.88033,3500
06/28/221.9301.9701.8601.91036,5790
06/27/221.7001.9401.6701.920100,9510
06/24/221.6001.7001.6001.66014,3000
06/23/221.8001.8001.6501.65031,0050
06/22/221.8401.8401.7501.75030,8010
06/21/221.7801.8501.7601.84039,7790
06/20/221.8801.8801.7601.79032,5280
06/17/222.0002.0001.8501.90024,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62