EODData

MEMBERSHIP REGISTER LOG IN

TSX, ARIS: Aris Gold Corporation

14 Nov 2025
LAST:

15.75

CHANGE:
 0.18		OPEN:
15.15		HIGH:
15.88		ASK:
0.00		VOLUME:
742.3K
CHG(%):
1.13		PREV:
15.93		LOW:
14.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2515.1515.8814.9815.75742.3K
13 Nov 2515.9416.4715.8115.931.32M
12 Nov 2515.4516.0015.2715.86997.5K
11 Nov 2515.3115.4314.9515.34876.8K
10 Nov 2514.4715.3214.4215.11948.3K
07 Nov 2513.7213.8313.4513.82927.2K
06 Nov 2513.8314.1313.5413.58725.0K
05 Nov 2513.8214.0513.7013.80842.7K
04 Nov 2513.7914.0613.4813.49633.9K
03 Nov 2513.8914.4213.8014.26569.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.53 
Forward P/E:9.99 
PEG Ratio:-0.11 
Price to Sales:3.65 
Price to Book:2.50 
Profit Margin:0.06 
Operating Margin:0.41 
Return on Assets:0.08 
Return on Equity:0.04 
EPS Ratio:0.04 
Revenue:1.079B 
EBITDA:339.84M 
Shares:202.4M 
Market Cap:3.188B 

TECHNICAL INDICATORS

MA5:15.601.0%
MA10:14.697.2%
MA20:14.1311.4%
MA50:13.9213.2%
MA100:11.9731.6%
MA200:9.5764.6%
STO9:75.84
STO14:80.43 
RSI14:75.50 
WPR14:-5.73 
MTM14:2.96
ROC14:0.23 
ATR:0.76 
Week High:16.474.6%
Week Low:13.4517.1%
Month High:16.474.6%
Month Low:12.2564.6%
Year High:16.474.6%
Year Low:4.74232.3%
Volatility:45.64 

RECENT SPLITS

Date Ratio
27 Apr 20171-15

RECENT DIVIDENDS

Date Amount
30 Aug 2022$0.02
28 Jul 2022$0.02
29 Jun 2022$0.02
30 May 2022$0.02
28 Apr 2022$0.02
30 Mar 2022$0.02
25 Feb 2022$0.02
28 Jan 2022$0.02
30 Dec 2021$0.02
29 Nov 2021$0.02