EODData

MEMBERSHIP REGISTER LOG IN

TSX, ARIS: Aris Gold Corporation

19 Dec 2025
LAST:

21.96

CHANGE:
 0.38		OPEN:
21.61		HIGH:
22.43		ASK:
0.00		VOLUME:
1.19M
CHG(%):
1.76		PREV:
21.58		LOW:
21.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2521.6122.4321.6121.961.19M
18 Dec 2521.1122.0821.0721.581.33M
17 Dec 2521.6221.6221.0121.29842.3K
16 Dec 2521.7021.8321.1321.25938.5K
15 Dec 2521.8921.9821.3721.71811.0K
12 Dec 2521.5021.7520.8521.601.43M
11 Dec 2520.2221.4220.2221.011.35M
10 Dec 2519.8520.4519.5820.291.97M
09 Dec 2519.3019.9719.3019.86846.5K
08 Dec 2519.6719.7819.2319.261.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.53 
Forward P/E:9.99 
PEG Ratio:-0.11 
Price to Sales:3.65 
Price to Book:2.50 
Profit Margin:0.06 
Operating Margin:0.41 
Return on Assets:0.08 
Return on Equity:0.04 
EPS Ratio:0.04 
Revenue:1.079B 
EBITDA:339.84M 
Shares:202.4M 
Market Cap:4.445B 

TECHNICAL INDICATORS

MA5:21.561.9%
MA10:20.984.7%
MA20:20.188.8%
MA50:16.8430.4%
MA100:14.4152.4%
MA200:11.3094.4%
STO9:81.71 
STO14:85.17 
RSI14:75.21 
MTM14:2.26
ROC14:0.11 
ATR:0.79 
Week High:22.432.1%
Week Low:20.855.3%
Month High:22.432.1%
Month Low:15.9294.4%
Year High:22.432.1%
Year Low:4.74363.3%
Volatility:13.87 

RECENT SPLITS

Date Ratio
27 Apr 20171-15

RECENT DIVIDENDS

Date Amount
30 Aug 2022$0.02
28 Jul 2022$0.02
29 Jun 2022$0.02
30 May 2022$0.02
28 Apr 2022$0.02
30 Mar 2022$0.02
25 Feb 2022$0.02
28 Jan 2022$0.02
30 Dec 2021$0.02
29 Nov 2021$0.02