EODData

MEMBERSHIP REGISTER LOG IN

TSX, ARIS: Aris Gold Corporation

10 Oct 2025
LAST:

14.11

CHANGE:
 0.24		OPEN:
14.50		HIGH:
14.68		ASK:
0.00		VOLUME:
1.01M
CHG(%):
1.67		PREV:
14.35		LOW:
14.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2514.5014.6814.0614.111.01M
09 Oct 2515.1715.2114.1714.35775.5K
08 Oct 2514.9215.1614.8815.052.75M
07 Oct 2514.7515.1314.4414.461.86M
06 Oct 2514.2614.6914.2614.52459.5K
03 Oct 2513.9314.1713.9014.00907.1K
02 Oct 2514.2114.3113.5313.921M
01 Oct 2513.8114.1613.6914.13911K
30 Sep 2513.5413.8813.4613.64591.1K
29 Sep 2513.7314.0113.5913.67935K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:341.00 
Forward P/E:9.81 
EPS Ratio:0.04 
Price to Book:2.75 
Shares:202.4M 
Market Cap:2.856B 

TECHNICAL INDICATORS

MA5:14.502.7%
MA10:14.190.5%
MA20:13.712.9%
MA50:12.0816.9%
MA100:10.7131.7%
MA200:8.4866.4%
STO9:29.94
STO14:50.00
RSI14:54.04
WPR14:-46.08
MTM14:1.03
ROC14:0.08 
ATR:0.65 
Week High:15.217.8%
Week Low:13.901.5%
Month High:15.217.8%
Month Low:12.3066.4%
Year High:15.217.8%
Year Low:4.74197.7%
Volatility:3.16 

RECENT DIVIDENDS

Date Amount
30 Aug 2022$0.02
28 Jul 2022$0.02
29 Jun 2022$0.02
30 May 2022$0.02
28 Apr 2022$0.02
30 Mar 2022$0.02
25 Feb 2022$0.02
28 Jan 2022$0.02
30 Dec 2021$0.02
29 Nov 2021$0.02