ARISAris Gold Corporation07/11/2025
LAST:

 9.620		CHANGE:
 0.07		OPEN:
9.660		HIGH:
9.850		ASK:
0.000		VOLUME:
780,026
CHANGE(%):
0.73		PREV:
9.550		LOW:
9.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/259.6609.8509.6009.620780,0260
07/10/259.5909.8009.4909.550600,5580
07/09/259.4509.6109.3609.550673,5370
07/08/259.8109.8709.3509.460464,6420
07/07/259.4709.8409.3009.770806,1850
07/04/259.4509.5509.4109.470206,1590
07/03/259.2609.4709.2209.350533,2680
07/02/259.2909.4809.2709.330648,0330
06/30/259.1109.1808.9809.170551,7160
06/27/258.9209.0808.7809.010743,6560
FUNDAMENTALS
Sector:
Industry:
52wk range:4.74 - 9.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46