ARISAris Gold Corporation05/29/2025
LAST:

 8.870		CHANGE:
 0.06		OPEN:
8.980		HIGH:
9.100		ASK:
0.000		VOLUME:
594,382
CHANGE(%):
0.67		PREV:
8.930		LOW:
8.870		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/258.9809.1008.8708.870594,3820
05/28/258.8708.9808.8208.930324,9200
05/27/258.7208.9608.7008.840504,5850
05/26/258.7908.9808.7908.980423,2180
05/23/258.7508.7908.5908.740430,1410
05/22/258.7208.7408.4808.490490,0810
05/21/258.7008.8408.6608.720595,8950
05/20/258.2908.7108.2108.630843,2840
05/19/257.8907.8907.8907.89000
05/16/257.8007.9307.7107.890662,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:4.74 - 8.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35