ARISAris Gold Corporation02/10/2025
LAST:

 5.840
CHANGE:
 0.12
OPEN:
5.840
HIGH:
5.900
ASK:
0.000
VOLUME:
317,597
CHANGE(%):
2.10
PREV:
5.720
LOW:
5.780
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/255.8405.9005.7805.840317,5970
02/07/255.7505.8405.6905.720321,1690
02/06/255.6805.7205.5405.710370,5160
02/05/255.3705.6405.3605.580604,4300
02/04/255.3105.3405.2405.310466,6290
02/03/255.3605.4705.2605.260244,9860
01/31/255.5005.5205.3705.410194,3750
01/30/255.5005.5205.3705.480442,8910
01/29/255.2305.3605.2205.300224,9250
01/28/255.1005.2605.1005.240227,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 6.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84