EODData

MEMBERSHIP REGISTER LOG IN

TSX, ATZ: Aritzia Inc

13 May 2026
LAST:

143.7

CHANGE:
 4.23		OPEN:
147.1		HIGH:
147.6		ASK:
11.5		VOLUME:
765.8K
CHG(%):
2.86		PREV:
148.0		LOW:
142.8		BID:
11.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 26147.1147.6142.8143.7765.8K
12 May 26144.7148.3144.0148.0651.9K
11 May 26150.0150.0144.4145.31.1M
08 May 26156.0156.0140.4148.41.3M
07 May 26148.5149.3138.7142.01.05M
06 May 26143.1149.0142.9148.12.0M
05 May 26140.4142.2139.6141.2843.4K
04 May 26146.1147.9138.4139.51.1M
01 May 26144.1146.6142.6146.4683.9K
30 Apr 26142.0145.1140.5143.4578.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.26 
Forward P/E:28.88 
PEG Ratio:0.30 
Price to Sales:4.34 
Price to Book:9.86 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.10 
Return on Equity:0.27 
EPS Ratio:2.92 
Revenue:3.099B 
EBITDA:535.06M 
Shares:97.45M 
Market Cap:14.005B 

TECHNICAL INDICATORS

MA5:145.451.2%
MA10:144.580.6%
MA20:141.941.3%
MA50:126.2113.9%
MA100:123.1516.7%
MA200:106.9934.3%
STO9:25.58
STO14:28.52
RSI14:52.40
WPR14:-48.58
MTM14:0.51
ROC14:0.00 
ATR:6.30 
Week High:156.008.5%
Week Low:138.683.6%
Month High:156.008.5%
Month Low:125.6534.3%
Year High:156.008.5%
Year Low:62.08131.5%