ATZAritzia Inc06/28/2022
LAST:

 35.59
CHANGE:
 0.20
OPEN:
35.97
HIGH:
36.93
ASK:
11.54
VOLUME:
306,629
CHANGE(%):
0.56
PREV:
35.79
LOW:
35.53
BID:
11.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2235.9736.9335.5335.59306,6290
06/27/2235.0636.6634.9035.79345,8710
06/24/2233.7635.8633.7634.90492,5410
06/23/2233.6134.6033.3033.57150,4380
06/22/2233.6033.9133.1533.64112,6430
06/21/2233.9934.4933.3533.88240,4960
06/20/2232.7333.7032.7333.67165,8860
06/17/2233.2434.2932.6232.85643,0880
06/16/2233.6434.1431.6733.04318,3060
06/15/2234.4634.8333.9934.16203,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:31.67 - 60.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85