EODData

MEMBERSHIP REGISTER LOG IN

TSX, ATZ: Aritzia Inc

20 Jul 2026
LAST:

145.1

CHANGE:
 1.91		OPEN:
144.2		HIGH:
148.9		ASK:
11.5		VOLUME:
880.1K
CHG(%):
1.33		PREV:
143.2		LOW:
144.2		BID:
11.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26144.2148.9144.2145.1880.1K
17 Jul 26141.0145.3139.6143.2725.4K
16 Jul 26146.3149.4141.6143.5689.0K
15 Jul 26147.5149.0144.3146.7691.2K
14 Jul 26150.3151.9142.9146.6964.2K
13 Jul 26158.6160.0148.5149.61.32M
10 Jul 26155.7164.0152.2160.11.92M
09 Jul 26146.7151.2146.6149.01.67M
08 Jul 26146.0148.1140.0145.1779.3K
07 Jul 26149.6151.0146.6147.7968.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.16 
Forward P/E:25.98 
PEG Ratio:0.30 
Price to Sales:4.34 
Price to Book:12.44 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.10 
Return on Equity:0.27 
EPS Ratio:3.20 
Revenue:3.099B 
EBITDA:535.06M 
Shares:96.27M 
Market Cap:13.968B 

TECHNICAL INDICATORS

MA5:145.000.1%
MA10:147.641.8%
MA20:151.654.5%
MA50:153.145.6%
MA100:138.734.6%
MA200:123.8117.2%
STO9:9.15 
STO14:9.15 
RSI14:42.00
WPR14:-88.68 
MTM14:-11.31
ROC14:-0.07 
ATR:7.49 
Week High:160.0010.3%
Week Low:139.573.9%
Month High:164.6613.5%
Month Low:139.5717.2%
Year High:174.5220.3%
Year Low:70.70105.2%
Volatility:10.35