AD.DB.AAlaris Eqty Part Inc Trust 6.25 Pct Debs06/30/2022
LAST:

 96.85
CHANGE:
 1.85
OPEN:
94.23
HIGH:
96.85
ASK:
0.00
VOLUME:
103,000
CHANGE(%):
1.95
PREV:
95.00
LOW:
93.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2294.2396.8593.0096.85103,0000
06/29/2295.5095.5095.0095.0037,0000
06/28/2296.0096.0096.0096.0024,0000
06/27/2295.0096.0095.0096.0020,9990
06/24/2294.7594.7594.0094.0092,0000
06/23/2296.0096.0095.0095.0054,0000
06/22/2295.6195.6195.0095.00100,0000
06/21/2297.0097.0096.0096.0083,0000
06/20/2296.5097.0096.5097.0050,0000
06/17/2296.0296.0295.9096.0045,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62