EODData

TSX, AD.DB.A:

17 Sep 2025
LAST:

102.8

CHANGE:
 0.80
OPEN:
102.8
HIGH:
102.8
ASK:
0.0
VOLUME:
58K
CHG(%):
0.78
PREV:
102.0
LOW:
102.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25102.8102.8102.8102.858K
16 Sep 25102.0102.0101.4102.048K
15 Sep 25102.0102.0102.0102.09K
12 Sep 25102.0102.0102.0102.060K
10 Sep 25102.5102.5102.5102.538K
09 Sep 25102.0102.5102.0102.046K
04 Sep 25102.9102.9102.5102.515K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:102.26
MA10:102.06
MA20:101.99
MA50:101.43
MA100:101.08
MA200:101.01
STO9:93.67
STO14:93.67
RSI14:57.81
MTM14:0.30
ROC14:0.00
ATR:0.52
Week High:102.84
Week Low:101.40
Month High:102.90
Month Low:101.32
Year High:102.97
Year Low:99.46