AIMAimia Inc06/30/2022
LAST:

 4.600
CHANGE:
 0.22
OPEN:
4.420
HIGH:
4.770
ASK:
2.460
VOLUME:
341,927
CHANGE(%):
5.02
PREV:
4.380
LOW:
4.370
BID:
2.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/224.4204.7704.3704.600341,9270
06/29/224.4404.4404.2604.38098,8770
06/28/224.4304.4604.3804.450178,4890
06/27/224.4204.4604.3504.42071,7080
06/24/224.2004.4304.1404.430124,4160
06/23/224.2104.2304.0804.16096,8640
06/22/224.3304.3404.1504.190118,9550
06/21/224.2304.4004.2304.300429,7910
06/20/224.2704.2704.1704.23092,0460
06/17/224.1104.1604.0104.070106,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:3.95 - 6.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62