AIMAimia Inc05/29/2025
LAST:

 2.720		CHANGE:
 0.01		OPEN:
2.690		HIGH:
2.750		ASK:
2.460		VOLUME:
69,220
CHANGE(%):
0.37		PREV:
2.730		LOW:
2.690		BID:
2.420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252.6902.7502.6902.72069,2200
05/28/252.7502.7602.7102.730248,1920
05/27/252.7802.7802.7302.740350,5640
05/26/252.7702.8502.7502.76014,8590
05/23/252.7402.7702.7102.770268,1190
05/22/252.7602.7702.7302.760286,6600
05/21/252.7602.7902.7502.760214,9840
05/20/252.7602.8002.7502.770103,2000
05/19/252.7402.7402.7402.74000
05/16/252.7402.7902.7402.74043,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35