TSX, AIM End of Day and Historical Stock Data [Aimia Inc]

05 Sep 2025

LAST: 3.240	CHANGE: 0.00	OPEN: 3.220	HIGH: 3.250	ASK: 2.460	VOLUME: 124K
LAST: 3.240	CHG(%): 0.00	PREV: 3.240	LOW: 3.210	BID: 2.420

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3.220	3.250	3.210	3.240	124K
04 Sep 25	3.200	3.250	3.200	3.240	135.5K
03 Sep 25	3.160	3.240	3.160	3.210	250.2K
02 Sep 25	3.130	3.220	3.110	3.180	972.3K
29 Aug 25	3.080	3.110	3.030	3.100	78.8K
28 Aug 25	3.100	3.130	3.080	3.080	33.7K
27 Aug 25	3.170	3.180	3.080	3.100	125.1K
26 Aug 25	3.230	3.230	3.130	3.160	536.9K
25 Aug 25	3.240	3.250	3.150	3.170	31K
22 Aug 25	3.200	3.280	3.200	3.250	50K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.240