TSX, AC End of Day and Historical Stock Data [Air Canada]

09 Sep 2025

LAST: 18.97	CHANGE: 0.16	OPEN: 19.04	HIGH: 19.17	ASK: 26.33	VOLUME: 2.2M
LAST: 18.97	CHG(%): 0.84	PREV: 19.13	LOW: 18.92	BID: 26.28

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	19.04	19.17	18.92	18.97	2.2M
08 Sep 25	19.11	19.18	18.90	19.13	2.53M
05 Sep 25	19.13	19.29	19.09	19.23	2.47M
04 Sep 25	19.24	19.30	18.98	19.08	2.38M
03 Sep 25	19.07	19.31	19.06	19.24	1.42M
02 Sep 25	19.24	19.29	18.91	19.07	2.12M
29 Aug 25	19.40	19.52	19.31	19.50	1.15M
28 Aug 25	19.58	19.68	19.38	19.47	1.29M
27 Aug 25	19.63	19.68	19.45	19.61	1.86M
26 Aug 25	19.67	19.85	19.53	19.68	2.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.97