EODData

MEMBERSHIP REGISTER LOG IN

TSX, AC: Air Canada

24 Dec 2025
LAST:

19.49

CHANGE:
 0.04		OPEN:
19.46		HIGH:
19.65		ASK:
26.33		VOLUME:
428.7K
CHG(%):
0.20		PREV:
19.53		LOW:
19.46		BID:
26.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2519.4619.6519.4619.49428.7K
23 Dec 2519.8220.0719.3719.532.16M
22 Dec 2519.4519.9619.4419.852.72M
19 Dec 2519.2719.5619.2119.483.97M
18 Dec 2518.7519.3318.6419.264.57M
17 Dec 2518.6018.8918.5518.632.02M
16 Dec 2518.5418.6718.2718.582.14M
15 Dec 2518.5018.6318.3518.491.2M
12 Dec 2518.2618.5918.2018.452.13M
11 Dec 2518.2218.4818.1918.221.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.75 
Forward P/E:9.34 
PEG Ratio:-0.10 
Price to Sales:0.26 
Price to Book:2.65 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.11 
EPS Ratio:3.95 
Revenue:22.006B 
EBITDA:3.246B 
Shares:296.13M 
Market Cap:5.772B 

TECHNICAL INDICATORS

MA5:19.520.2%
MA10:19.002.6%
MA20:18.962.8%
MA50:18.614.7%
MA100:18.744.0%
MA200:18.256.8%
STO9:64.20
STO14:68.65
RSI14:57.88
WPR14:-22.09
MTM14:0.61
ROC14:0.03 
ATR:0.43 
Week High:20.073.0%
Week Low:18.555.1%
Month High:20.073.0%
Month Low:18.186.8%
Year High:23.7221.7%
Year Low:12.6953.6%
Volatility:20.13