EODData

MEMBERSHIP REGISTER LOG IN

TSX, AC: Air Canada

31 Jul 2026
LAST:

25.37

CHANGE:
 0.87		OPEN:
26.25		HIGH:
26.26		ASK:
26.33		VOLUME:
1.68M
CHG(%):
3.32		PREV:
26.24		LOW:
25.23		BID:
26.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2626.2526.2625.2325.371.68M
30 Jul 2625.5826.3925.5326.243.6M
29 Jul 2625.2125.6524.9625.372.59M
28 Jul 2624.3825.8024.3025.764.68M
27 Jul 2623.8524.4223.8424.252.3M
24 Jul 2622.7823.4322.6023.271.96M
23 Jul 2622.2522.8922.0522.651.67M
22 Jul 2622.5922.9722.1822.681.42M
21 Jul 2622.8423.0622.6522.731.21M
20 Jul 2622.5722.9522.3522.812.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.21 
Forward P/E:10.39 
PEG Ratio:10.39 
Price to Sales:0.31 
Price to Book:2.67 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.34 
EPS Ratio:2.42 
Revenue:22.961B 
EBITDA:2.954B 
Shares:287.07M 
Market Cap:7.283B 

TECHNICAL INDICATORS

MA5:25.400.1%
MA10:24.115.2%
MA20:24.065.4%
MA50:23.199.4%
MA100:20.8321.8%
MA200:19.9926.9%
STO9:72.73
STO14:73.23
RSI14:61.31 
WPR14:-23.77
MTM14:2.50
ROC14:0.11 
ATR:0.84 
Week High:26.394.0%
Week Low:22.6012.3%
Month High:26.394.0%
Month Low:22.0526.9%
Year High:26.394.0%
Year Low:16.4554.2%
Volatility:15.10