EODData

MEMBERSHIP REGISTER LOG IN

TSX, AC: Air Canada

18 Sep 2026
LAST:

28.26

CHANGE:
 0.42		OPEN:
27.82		HIGH:
28.52		ASK:
26.33		VOLUME:
5.49M
CHG(%):
1.51		PREV:
27.84		LOW:
27.82		BID:
26.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2627.8228.5227.8228.265.49M
17 Sep 2627.9728.2527.7827.841.45M
16 Sep 2627.6528.0127.5127.622.2M
15 Sep 2627.5527.9827.0827.422.23M
14 Sep 2627.3428.2227.3427.582.55M
11 Sep 2628.1128.1127.4427.532.21M
10 Sep 2627.8228.1927.8227.942.34M
09 Sep 2628.4228.4428.0128.133.15M
08 Sep 2628.5129.0928.2328.621.38M
04 Sep 2628.7729.0128.4728.721.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.28 
Forward P/E:12.21 
PEG Ratio:12.21 
Price to Sales:0.35 
Price to Book:3.05 
Profit Margin:0.02 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:0.19 
EPS Ratio:2.42 
Revenue:23.595B 
EBITDA:2.954B 
Shares:287.07M 
Market Cap:8.113B 

TECHNICAL INDICATORS

MA5:27.741.9%
MA10:27.971.1%
MA20:28.080.6%
MA50:26.705.8%
MA100:24.1317.1%
MA200:21.6030.9%
STO9:50.30
STO14:53.59
RSI14:57.64
WPR14:-32.64
MTM14:0.97
ROC14:0.04 
ATR:0.83 
Week High:28.520.9%
Week Low:27.084.4%
Month High:30.507.9%
Month Low:26.9630.9%
Year High:31.4511.3%
Year Low:16.4571.8%
Volatility:31.31