EODData

MEMBERSHIP REGISTER LOG IN

TSX, AC: Air Canada

06 Apr 2026
LAST:

18.20

CHANGE:
 0.34		OPEN:
17.80		HIGH:
18.36		ASK:
26.33		VOLUME:
2.79M
CHG(%):
1.90		PREV:
17.86		LOW:
17.80		BID:
26.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2617.8018.3617.8018.202.79M
02 Apr 2618.2118.3517.8317.864.58M
01 Apr 2618.2718.9518.2718.833.79M
31 Mar 2617.7018.1917.5818.122.48M
30 Mar 2617.8717.9617.3417.512.5M
27 Mar 2618.1518.2917.8017.912.48M
26 Mar 2618.3618.6618.2518.302.62M
25 Mar 2618.3218.6018.2418.582.64M
24 Mar 2617.7018.2417.6618.052.55M
23 Mar 2617.7118.1017.5917.883.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.75 
Forward P/E:9.34 
PEG Ratio:-0.10 
Price to Sales:0.26 
Price to Book:2.65 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.11 
EPS Ratio:3.95 
Revenue:22.006B 
EBITDA:3.246B 
Shares:296.13M 
Market Cap:5.39B 

TECHNICAL INDICATORS

MA5:18.100.5%
MA10:18.120.4%
MA20:17.742.6%
MA50:19.064.7%
MA100:19.054.6%
MA200:19.255.7%
STO9:47.92
STO14:53.42
RSI14:60.00 
WPR14:-42.28
MTM14:0.50
ROC14:0.03 
ATR:0.63 
Week High:18.954.1%
Week Low:17.345.0%
Month High:18.954.1%
Month Low:16.455.7%
Year High:23.7230.3%
Year Low:12.6943.4%