AMHEHarvest Amazon Enhanced High Inc Shs ETF02/10/2025
LAST:

 16.11
CHANGE:
 0.40
OPEN:
15.90
HIGH:
16.11
ASK:
0.00
VOLUME:
70,279
CHANGE(%):
2.55
PREV:
15.71
LOW:
15.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2515.9016.1115.7816.1170,2790
02/07/2515.9616.1815.6815.7132,6850
02/06/2516.6016.6016.3416.4723,3000
02/05/2516.2316.3516.2316.2710,7340
02/04/2516.5816.7516.4916.75110,8280
02/03/2516.4616.7616.4316.6634,9550
01/31/2516.5216.7616.5216.6635,7450
01/30/2516.6316.6716.2716.4830,7850
01/29/2516.7116.7616.6116.6322,2910
01/28/2516.4216.9016.3216.687,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84