AMHEHarvest Amazon Enhanced High Inc Shs ETF07/08/2025
LAST:

 13.25		CHANGE:
 0.20		OPEN:
13.62		HIGH:
13.62		ASK:
0.00		VOLUME:
3,590
CHANGE(%):
1.49		PREV:
13.45		LOW:
13.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2513.6213.6213.2513.253,5900
07/07/2513.4313.4513.4313.455,7790
07/04/2513.5013.5013.4513.504,4850
07/03/2513.2113.3813.2113.3812,7870
07/02/2513.2413.3213.2013.217,8190
06/30/2513.4013.4013.1713.192,5250
06/27/2513.3713.6313.3413.632,8540
06/26/2513.0213.2413.0213.2216,4400
06/25/2513.0813.2012.9312.954,3700
06/24/2513.0213.0812.9813.021,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09