EODData

TSX, ALK: Alkane Resources Limited

18 Aug 2026
LAST:

1.520

CHANGE:
 0.05
OPEN:
1.540
HIGH:
1.570
ASK:
0.000
VOLUME:
843.3K
CHG(%):
3.18
PREV:
1.570
LOW:
1.500
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.5401.5701.5001.520843.3K
17 Aug 261.5601.5701.5401.570289.5K
14 Aug 261.5301.5301.5001.520250.1K
13 Aug 261.5301.5501.5201.520121.8K
12 Aug 261.5901.6001.5401.560379.6K
11 Aug 261.5601.5801.5401.570301.5K
10 Aug 261.5401.5601.5201.560327.0K
07 Aug 261.5001.5501.5001.550448.1K
06 Aug 261.4501.4501.4201.430276.7K
05 Aug 261.3801.4301.3801.400391.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.75 
Forward P/E:6.19 
PEG Ratio:6.19 
Price to Sales:2.42 
Price to Book:1.77 
Profit Margin:0.22 
Operating Margin:0.43 
Return on Assets:0.15 
Return on Equity:0.24 
EPS Ratio:0.08 
Revenue:740.69M 
EBITDA:62.82M 
Shares:1.366B 
Market Cap:2.077B 

TECHNICAL INDICATORS

MA5:1.541.2%
MA10:1.520.0%
MA20:1.426.8%
MA50:1.427.0%
MA100:1.473.2%
MA200:1.3710.8%
STO9:52.94
STO14:74.19
RSI14:73.47 
WPR14:-17.86 
MTM14:0.20
ROC14:0.15 
ATR:0.06 
Week High:1.605.3%
Week Low:1.501.3%
Month High:1.605.3%
Month Low:1.2710.8%
Year High:1.8521.7%
Year Low:0.75102.7%