EODData

MEMBERSHIP REGISTER LOG IN

TSX, ALK: Alkane Resources Limited

07 Nov 2025
LAST:

0.9200

CHANGE:
 0.00		OPEN:
0.9000		HIGH:
0.9200		ASK:
0.0000		VOLUME:
151.0K
CHG(%):
0.00		PREV:
0.9200		LOW:
0.8900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.90000.92000.89000.9200151.0K
06 Nov 250.92000.95000.91000.9200599.5K
05 Nov 250.90000.91000.86000.8800396.0K
04 Nov 250.90000.92000.89000.9000389.0K
03 Nov 250.90000.94000.90000.9000279.2K
31 Oct 250.91000.93000.90000.900098.0K
30 Oct 250.90000.92000.89000.9000320.0K
29 Oct 250.95000.95000.91000.9100360.8K
28 Oct 250.86000.92000.86000.9000318.2K
27 Oct 250.91000.92000.87000.9000656.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
Price to Sales:4.80 
Price to Book:1.58 
Profit Margin:0.13 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.05 
Revenue:241.06M 
EBITDA:57.72M 
Shares:1.366B 
Market Cap:1.257B 

TECHNICAL INDICATORS

MA5:0.901.8%
MA10:0.901.9%
MA20:0.952.8%
MA50:0.986.6%
STO9:57.14
STO14:44.44
RSI14:28.13 
WPR14:-50.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.05 
Week High:0.953.3%
Week Low:0.867.0%
Month High:1.1019.6%
Month Low:0.86
Volatility:71.06