EODData

MEMBERSHIP REGISTER LOG IN

TSX, ALK:

05 Sep 2025
LAST:

1.010

CHANGE:
 0.03		OPEN:
1.000		HIGH:
1.030		ASK:
0.000		VOLUME:
1.28M
CHG(%):
3.06		PREV:
0.980		LOW:
1.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.0001.0301.0001.0101.28M
04 Sep 250.9901.0100.9700.9802.09M
03 Sep 251.0201.0401.0101.0302.23M
02 Sep 251.0101.0300.9600.9901.96M
29 Aug 250.9300.9700.9300.970330.9K
28 Aug 250.9200.9500.9200.930720.1K
27 Aug 250.8900.9200.8900.910937.6K
26 Aug 250.8700.8700.8500.860204.4K
25 Aug 250.8500.8700.8400.860919.4K
22 Aug 250.8200.8200.7900.8202.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.60
EPS Ratio:0.05
Price to Book:1.63
Shares:1.365B
Market Cap:1.379B

TECHNICAL INDICATORS

MA5:1.00
MA10:0.94
MA20:0.85
STO9:83.33
STO14:88.00
RSI14:78.05
WPR14:-8.33
MTM14:0.18
ROC14:0.22
ATR:0.05
Week High:1.04
Week Low:0.93