EODData

MEMBERSHIP REGISTER LOG IN

TSX, ALK: Alkane Resources Limited

08 Oct 2026
LAST:

1.810

CHANGE:
 0.06		OPEN:
1.750		HIGH:
1.810		ASK:
0.000		VOLUME:
948.4K
CHG(%):
3.43		PREV:
1.750		LOW:
1.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 261.7501.8101.7501.810948.4K
07 Oct 261.8001.8001.7401.750183.7K
06 Oct 261.8201.8501.8201.840364.9K
05 Oct 261.8201.8201.7901.800250.4K
02 Oct 261.8401.8701.8201.850256.2K
01 Oct 261.8201.8301.8001.810155.4K
30 Sep 261.8801.8801.8101.810172.1K
29 Sep 261.8401.8701.8301.870342.0K
28 Sep 261.8001.8401.8001.820380.7K
25 Sep 261.8601.9101.8601.880264.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.56 
Forward P/E:6.57 
PEG Ratio:5.84 
Price to Sales:3.13 
Price to Book:2.29 
Profit Margin:0.22 
Operating Margin:0.43 
Return on Assets:0.15 
Return on Equity:0.24 
EPS Ratio:0.16 
Revenue:742.81M 
EBITDA:62.82M 
Shares:1.366B 
Market Cap:2.473B 

TECHNICAL INDICATORS

MA5:1.810.0%
MA10:1.820.8%
MA20:1.862.6%
MA50:1.743.9%
MA100:1.5814.4%
MA200:1.5318.1%
STO9:46.15
STO14:25.00
RSI14:35.90 
WPR14:-71.43
MTM14:-0.09
ROC14:-0.05 
ATR:0.07 
Week High:1.873.3%
Week Low:1.744.0%
Month High:2.0312.2%
Month Low:1.7018.1%
Year High:2.0312.2%
Year Low:0.80126.3%
Volatility:26.10 

RECENT DIVIDENDS

Date Amount
08 Sep 2026$0.03