AFN.DB.IAg Growth International Inc 5 Pct Debs05/27/2025
LAST:

 106.2		CHANGE:
 0.19		OPEN:
106.2		HIGH:
106.2		ASK:
0.0		VOLUME:
2,000
CHANGE(%):
0.18		PREV:
106.0		LOW:
106.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/25106.2106.2106.2106.22,0000
05/26/25106.0106.0106.0106.000
05/23/25106.0106.0106.0106.000
05/22/25106.0106.0106.0106.017,0000
05/09/25105.8105.8105.8105.88,0000
05/08/25104.1104.1104.1104.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35