TSX, AIAI End of Day and Historical Stock Data [Netramark Holdings Inc]

19 Jun 2026

LAST: 0.7900	CHANGE: 0.00	OPEN: 0.7900	HIGH: 0.7900	ASK: 0.0000	VOLUME: 25.5K
LAST: 0.7900	CHG(%): 0.00	PREV: 0.7900	LOW: 0.7600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.7900	0.7900	0.7600	0.7900	25.5K
18 Jun 26	0.8200	0.8200	0.7900	0.7900	42.5K
17 Jun 26	0.7900	0.8000	0.7900	0.8000	7.8K
16 Jun 26	0.8000	0.8000	0.6900	0.7800	52.9K
15 Jun 26	0.8300	0.8300	0.7800	0.7800	34.8K
12 Jun 26	0.8500	0.8500	0.8100	0.8100	4.3K
11 Jun 26	0.8100	0.8100	0.8100	0.8100	2.2K
10 Jun 26	0.8300	0.8400	0.7800	0.8400	83.6K
09 Jun 26	0.8500	0.8500	0.8400	0.8400	33.5K
08 Jun 26	0.8700	0.8800	0.8300	0.8600	95.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7900