TSX, ATSX End of Day and Historical Stock Data [Accelerate Canadian Long Short Equity Fund]

17 Jun 2025

LAST: 30.29	CHANGE: 0.04	OPEN: 30.43	HIGH: 30.43	ASK: 0.00	VOLUME: 300
LAST: 30.29	CHG(%): 0.13	PREV: 30.25	LOW: 30.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	33.40	33.40	33.40	33.40	214
03 Sep 25	33.30	33.30	33.30	33.30	505
21 Aug 25	32.34	32.34	32.34	32.34	251
19 Aug 25	31.71	31.71	31.71	31.71	156
31 Jul 25	30.72	30.72	30.72	30.72	340
24 Jul 25	30.86	30.86	30.86	30.86	400
22 Jul 25	30.88	30.88	30.88	30.88	100
17 Jul 25	30.57	30.57	30.57	30.57	292
14 Jul 25	30.89	30.89	30.89	30.89	224
07 Jul 25	30.89	30.89	30.89	30.89	137

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.29