EODData

MEMBERSHIP REGISTER LOG IN

TSX, ATSX: Accelerate CDN Long Short Eqty Fund ETF

03 Jul 2026
LAST:

43.63

CHANGE:
 0.80		OPEN:
43.63		HIGH:
43.63		ASK:
0.00		VOLUME:
100
CHG(%):
1.87		PREV:
42.83		LOW:
43.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2643.6343.6343.6343.63100
30 Jun 2642.8342.8342.8342.83122
29 Jun 2642.8042.8042.8042.80400
24 Jun 2642.3842.3842.3842.382.2K
23 Jun 2643.6043.6043.5443.54600
22 Jun 2644.1044.1044.1044.10300
16 Jun 2644.4044.5744.4044.57662

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.19 
EPS Ratio:2.28 

TECHNICAL INDICATORS

MA5:43.041.4%
MA10:43.440.4%
MA20:43.470.4%
MA50:42.283.2%
MA100:39.0411.8%
STO9:57.08
STO14:57.08
RSI14:44.19
WPR14:-42.92
MTM14:-0.83
ROC14:-0.02 
ATR:0.57 
Week High:43.630.0%
Week Low:42.801.9%
Month High:44.572.2%
Month Low:42.38
Volatility:14.88