ATSXAccelerate Enhanced CDN Bm Alt Fund ETF06/24/2022
LAST:

 23.21
CHANGE:
 0.50
OPEN:
23.00
HIGH:
23.21
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
2.20
PREV:
22.71
LOW:
22.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2223.0023.2122.9923.213,0000
06/22/2222.7122.7122.7122.711000
06/20/2223.1523.1523.1523.152000
06/17/2223.4623.4623.3923.391,4000
06/16/2223.0323.0322.8822.931,5000
06/09/2225.3525.3525.3225.322,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.84 - 25.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62