EODData

MEMBERSHIP REGISTER LOG IN

TSX, ABT: Abbott Labs CDR [Cad Hedged]

02 Apr 2026
LAST:

18.00

CHANGE:
 0.11		OPEN:
18.00		HIGH:
18.00		ASK:
8.42		VOLUME:
763
CHG(%):
0.61		PREV:
18.11		LOW:
18.00		BID:
8.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2618.0018.0018.0018.00763
01 Apr 2618.1118.1118.1118.11325
31 Mar 2617.9717.9717.9717.97240
30 Mar 2618.2518.2518.0018.013.3K
27 Mar 2618.3818.5018.3818.50584
26 Mar 2618.6618.6618.6018.601.1K
25 Mar 2618.3618.3618.3618.36100
24 Mar 2618.4418.4418.2118.36897
23 Mar 2618.7318.8218.4418.441.0K
20 Mar 2619.0019.0018.7018.701.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.68 
Price to Book:0.56 
Profit Margin:0.55 
Operating Margin:0.18 
Return on Assets:0.16 
Return on Equity:0.28 
EPS Ratio:1.42 
Revenue:57.388B 
EBITDA:16.051B 
Shares:13.366B 
Market Cap:240.589B 

TECHNICAL INDICATORS

MA5:18.120.7%
MA10:18.311.7%
MA20:18.824.6%
MA50:19.478.2%
STO9:3.53 
STO14:2.16 
RSI14:18.84 
WPR14:-97.39 
MTM14:-1.11
ROC14:-0.06 
ATR:0.21 
Week High:18.663.7%
Week Low:17.970.2%
Month High:20.3713.2%
Month Low:17.97
Volatility:5.41