AAV.DBAdvantage Energy Ltd 5.00 Pct Debs05/22/2025
LAST:

 104.0		CHANGE:
 0.00		OPEN:
104.0		HIGH:
104.0		ASK:
0.0		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
104.0		LOW:
104.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25104.0104.0104.0104.010,0000
05/15/25104.0104.0104.0104.030,0000
05/05/25102.4102.4102.4102.414,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35