EODData

MEMBERSHIP REGISTER LOG IN

TSX, APS: Aptose Biosciences Inc

20 Apr 2026
LAST:

2.370

CHANGE:
 0.00		OPEN:
2.370		HIGH:
2.370		ASK:
1.790		VOLUME:
300
CHG(%):
0.00		PREV:
2.370		LOW:
2.370		BID:
1.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 262.3702.3702.3702.370300
17 Apr 262.3702.3702.3702.3701.2K
16 Apr 262.3402.3402.3402.340100
15 Apr 262.3202.3802.3102.3807.8K
14 Apr 262.3402.3402.3302.3405.9K
13 Apr 262.3702.3702.3402.3508.0K
10 Apr 262.4002.4002.3702.370715
08 Apr 262.3702.4002.3702.4001.6K
06 Apr 262.3502.4002.3502.3503.7K
02 Apr 262.3802.3802.3502.3506.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.45 
Forward P/E:-0.77 
PEG Ratio:-0.03 
Price to Book:-0.22 
Return on Assets:-1.41 
Return on Equity:5.60 
EPS Ratio:0.96 
Shares:2.55M 
Market Cap:6.05M 

TECHNICAL INDICATORS

MA5:2.360.4%
MA10:2.360.3%
MA20:2.312.7%
MA50:2.255.3%
MA100:2.226.8%
MA200:1.9819.5%
STO9:50.00
STO14:80.00 
RSI14:66.67 
WPR14:-20.00 
MTM14:0.11
ROC14:0.05 
ATR:0.05 
Week High:2.380.4%
Week Low:2.312.6%
Month High:2.401.3%
Month Low:2.2119.5%
Year High:3.7959.9%
Year Low:1.02132.4%
Volatility:0.90 

RECENT SPLITS

Date Ratio
26 Feb 20251-30
06 Jun 20231-15
06 Oct 20141-12