AWA W Food Services of Canada Inc05/29/2025
LAST:

 32.72		CHANGE:
 0.76		OPEN:
33.58		HIGH:
33.83		ASK:
0.00		VOLUME:
12,136
CHANGE(%):
2.27		PREV:
33.48		LOW:
32.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2533.5833.8332.7232.7212,1360
05/28/2533.6534.0533.4833.488,5020
05/27/2533.1833.9633.1833.646,0320
05/26/2533.1233.6033.1233.184,7240
05/23/2532.6533.1232.5233.114,4800
05/22/2532.6632.7932.5232.653,2630
05/21/2533.3833.3932.5932.655,6550
05/20/2533.2633.5533.0033.008,1120
05/19/2532.7432.7432.7432.7400
05/16/2533.0833.4032.7032.749,3370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35