AWA W Food Services of Canada Inc02/10/2025
LAST:

 33.25
CHANGE:
 0.05
OPEN:
33.69
HIGH:
33.69
ASK:
0.00
VOLUME:
17,209
CHANGE(%):
0.15
PREV:
33.20
LOW:
33.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2533.6933.6933.2133.2517,2090
02/07/2533.6333.8033.2033.2016,1130
02/06/2533.7433.8033.2433.639,1400
02/05/2534.0334.1033.5333.579,3650
02/04/2533.3334.0133.3333.707,0420
02/03/2533.0333.9933.0333.3316,5910
01/31/2534.8735.0033.6434.3228,1760
01/30/2534.7235.5034.7234.7718,8880
01/29/2534.0135.1534.0135.1012,5530
01/28/2534.0634.5134.0034.4512,7690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84