EODData

MEMBERSHIP REGISTER LOG IN

TSX, AG: First Majestic Silver Corp

02 Oct 2026
LAST:

25.18

CHANGE:
 0.06		OPEN:
25.59		HIGH:
25.70		ASK:
0.00		VOLUME:
1.5M
CHG(%):
0.24		PREV:
25.12		LOW:
24.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2625.5925.7024.8725.181.5M
01 Oct 2625.1525.4924.8725.121.88M
30 Sep 2625.7325.8425.1525.181.4M
29 Sep 2625.7025.7024.9925.631.4M
28 Sep 2625.2925.8824.9625.441.7M
25 Sep 2626.5027.0326.1926.911.09M
24 Sep 2626.5726.7026.0026.511.16M
23 Sep 2627.6527.8326.6526.871.47M
22 Sep 2627.2528.7527.0428.601.96M
21 Sep 2628.0328.1126.6627.132.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.41 
Forward P/E:20.21 
PEG Ratio:0.26 
Price to Sales:8.65 
Price to Book:3.43 
Profit Margin:0.21 
Operating Margin:0.48 
Return on Assets:0.10 
Return on Equity:0.13 
EPS Ratio:0.84 
Revenue:2.278B 
EBITDA:967.56M 
Shares:493.77M 
Market Cap:12.433B 

TECHNICAL INDICATORS

MA5:25.310.5%
MA10:26.264.3%
MA20:26.886.7%
MA50:26.495.2%
MA100:26.043.4%
MA200:27.9611.1%
STO9:1.65 
STO14:1.65 
RSI14:45.37
WPR14:-98.28 
MTM14:-0.78
ROC14:-0.03 
ATR:1.29 
Week High:27.037.3%
Week Low:24.871.2%
Month High:30.3820.7%
Month Low:24.8711.1%
Year High:43.6973.5%
Year Low:14.4274.6%
Volatility:12.82 

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.02
14 Nov 2025$0.01
29 Aug 2025$0.01
16 May 2025$0.01
28 Feb 2025$0.01
15 Nov 2024$0.01
16 Aug 2024$0.01
16 May 2024$0.01
13 Mar 2024$0.01
14 Nov 2023$0.01