AGFirst Majestic Silver Corp05/30/2025
LAST:

 8.470		CHANGE:
 0.02		OPEN:
8.310		HIGH:
8.510		ASK:
0.000		VOLUME:
2,071,940
CHANGE(%):
0.24		PREV:
8.450		LOW:
8.260		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/258.3108.5108.2608.4702,071,9400
05/29/258.9008.9408.4408.450949,6620
05/28/258.5109.0408.4308.7401,920,8630
05/27/258.0508.5808.0508.5402,100,2330
05/26/258.1108.3008.0208.220622,8450
05/23/258.1908.2607.9508.1001,654,8140
05/22/258.2008.2407.9608.1401,139,1040
05/21/258.2608.3608.1108.2501,577,8830
05/20/257.9208.2507.7708.2501,482,9150
05/19/257.8507.8507.8507.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,933640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20