EODData

MEMBERSHIP REGISTER LOG IN

TSX, AG: First Majestic Silver Corp

24 Oct 2025
LAST:

18.00

CHANGE:
 0.05		OPEN:
17.81		HIGH:
18.28		ASK:
0.00		VOLUME:
2.42M
CHG(%):
0.28		PREV:
18.05		LOW:
17.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2517.8118.2817.8118.002.42M
23 Oct 2518.2718.3217.8918.052.04M
22 Oct 2517.3018.0817.1717.702.38M
21 Oct 2518.2818.5017.6817.892.56M
20 Oct 2520.2220.3019.6620.151.97M
17 Oct 2520.7521.0819.1819.672.89M
16 Oct 2521.1022.0220.8521.543.92M
15 Oct 2519.6520.9219.6520.873.32M
14 Oct 2518.6120.1118.6119.392.98M
10 Oct 2519.9319.9918.4218.563.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.362.0%
MA10:19.186.6%
MA20:18.432.4%
MA50:15.4316.7%
MA100:13.4733.6%
MA200:10.9963.8%
STO9:6.94 
STO14:6.94 
RSI14:54.31
WPR14:-92.19 
MTM14:0.09
ROC14:0.01 
ATR:1.40 
Week High:21.0817.1%
Week Low:17.174.8%
Month High:22.0222.3%
Month Low:15.8363.8%
Year High:22.0222.3%
Year Low:7.40143.2%

RECENT DIVIDENDS

Date Amount
16 May 2025$0.01
28 Feb 2025$0.01
15 Nov 2024$0.01
16 Aug 2024$0.01
16 May 2024$0.01
13 Mar 2024$0.01
14 Nov 2023$0.01
15 Aug 2023$0.01
17 May 2023$0.01
09 Mar 2023$0.01