EODData

MEMBERSHIP REGISTER LOG IN

TSX, AG: First Majestic Silver Corp

01 Dec 2025
LAST:

21.73

CHANGE:
 0.63		OPEN:
21.60		HIGH:
22.33		ASK:
0.00		VOLUME:
3.47M
CHG(%):
2.99		PREV:
21.10		LOW:
21.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2521.6022.3321.4321.733.47M
28 Nov 2519.5321.3519.3821.102.44M
27 Nov 2518.8519.0118.6518.95395.6K
26 Nov 2517.7319.1817.5218.972.16M
25 Nov 2516.9617.8516.9517.481.74M
24 Nov 2515.8517.0615.7717.041.92M
21 Nov 2515.4515.8215.1515.652.2M
20 Nov 2516.7016.9815.4715.552.75M
19 Nov 2516.8117.3516.3416.661.84M
18 Nov 2516.3416.5815.9616.351.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-51.74 
Forward P/E:48.46 
PEG Ratio:0.31 
Price to Sales:10.63 
Price to Book:3.50 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:-0.01 
Revenue:1.158B 
EBITDA:430.33M 
Shares:488.55M 
Market Cap:10.616B 

TECHNICAL INDICATORS

MA5:19.6510.6%
MA10:17.9521.1%
MA20:17.1726.5%
MA50:17.6822.9%
MA100:15.0544.4%
MA200:12.1678.6%
STO9:91.15 
STO14:91.15 
RSI14:74.93 
MTM14:4.12
ROC14:0.23 
ATR:1.16 
Week High:22.332.8%
Week Low:15.7737.8%
Month High:22.332.8%
Month Low:14.4278.6%
Year High:22.332.8%
Year Low:7.40193.6%
Volatility:23.16 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.01
16 May 2025$0.01
28 Feb 2025$0.01
15 Nov 2024$0.01
16 Aug 2024$0.01
16 May 2024$0.01
13 Mar 2024$0.01
14 Nov 2023$0.01
15 Aug 2023$0.01
17 May 2023$0.01