AGFirst Majestic Silver Corp06/27/2025
LAST:

 11.00
CHANGE:
 0.42
OPEN:
11.03
HIGH:
11.11
ASK:
0.00
VOLUME:
1,389,185
CHANGE(%):
3.68
PREV:
11.42
LOW:
10.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2511.0311.1110.8411.001,389,1850
06/26/2511.3111.4411.0011.42958,5000
06/25/2511.1911.3311.0011.161,067,8660
06/24/2510.8411.1810.7311.05864,5120
06/23/2511.1011.5111.0511.111,097,0110
06/20/2511.3411.4110.8911.134,452,8500
06/19/2511.3511.4811.3211.36306,3380
06/18/2511.6211.8911.3611.441,239,1570
06/17/2511.5811.7011.2911.661,752,9500
06/16/2511.3211.3211.3211.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17