AGFirst Majestic Silver Corp02/18/2025
LAST:

 7.630
CHANGE:
 0.07
OPEN:
7.820
HIGH:
7.830
ASK:
0.000
VOLUME:
1,305,946
CHANGE(%):
0.91
PREV:
7.700
LOW:
7.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/257.8207.8307.5707.6301,305,9460
02/14/258.4608.4607.6407.7001,700,1910
02/13/258.2908.2908.0008.1001,228,5600
02/12/258.0108.4607.9908.2701,033,8330
02/11/258.0208.1907.9008.0101,428,0790
02/10/258.3108.4908.0908.1601,204,4160
02/07/258.4808.5508.0108.0301,012,0450
02/06/258.6208.6208.2708.3201,291,9110
02/05/258.7708.9008.5208.6101,294,7300
02/04/258.4408.9508.3708.8201,269,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,041140.07
DJI44,556100.02
SP5006,130150.24
DAX22,8453311.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,9773561.58