AKT.BAkita Cl B05/29/2025
LAST:

 2.150		CHANGE:
 0.02		OPEN:
2.150		HIGH:
2.150		ASK:
15.000		VOLUME:
100
CHANGE(%):
0.92		PREV:
2.170		LOW:
2.150		BID:
13.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252.1502.1502.1502.1501000
05/28/252.1702.1702.1702.17000
05/27/252.1702.1702.1702.1703000
05/26/251.9901.9901.9901.99000
05/23/251.9901.9901.9901.9903000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.94 - 9.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,933640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20