TSX, ACD.DB End of Day and Historical Stock Data [Accord Financial Corp 7.00 Pct Debs]

27 Jun 2025

LAST: 98.95	CHANGE: 0.05	OPEN: 99.26	HIGH: 99.26	ASK: 0.00	VOLUME: 10K
LAST: 98.95	CHG(%): 0.05	PREV: 99.00	LOW: 98.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	95.76	96.00	95.76	96.00	20K
27 Aug 25	97.50	97.50	97.50	97.50	6K
25 Aug 25	98.01	98.01	96.00	98.00	40K
22 Aug 25	98.00	98.00	98.00	98.00	42K
20 Aug 25	98.01	98.01	98.00	98.00	38K
13 Aug 25	99.95	100.00	99.95	100.00	79K
12 Aug 25	98.01	98.01	98.01	98.01	5K
08 Aug 25	98.01	98.01	98.01	98.01	4K
05 Aug 25	99.00	99.00	99.00	99.00	5K
28 Jul 25	100.00	100.00	100.00	100.00	30K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.95