ACD.DBAccord Financial Corp 7.00 Pct Debs06/23/2022
LAST:

 102.0
CHANGE:
 1.00
OPEN:
101.5
HIGH:
102.0
ASK:
0.0
VOLUME:
10,000
CHANGE(%):
0.99
PREV:
101.0
LOW:
101.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/22101.5102.0101.5102.010,0000
06/22/22101.0101.0101.0101.01,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 104.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09