ACD.DBAccord Financial Corp 7.00 Pct Debs02/11/2025
LAST:

 100.00
CHANGE:
 1.00
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
9,000
CHANGE(%):
0.99
PREV:
101.00
LOW:
100.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/25100.00100.00100.00100.009,0000
02/05/25101.00101.00101.00101.003,0000
02/04/25100.50100.50100.50100.5095,0000
01/30/25101.00101.0099.6099.6033,0000
01/28/25101.00101.00101.00101.005,0000
01/27/25100.00100.0099.8599.8535,0000
01/24/25100.00100.50100.00100.5013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.01 - 102.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06