AMZH.UHarvest Amazon High Income Shares ETF (C02/07/2025
LAST:

 14.25
CHANGE:
 0.43
OPEN:
14.55
HIGH:
14.55
ASK:
0.00
VOLUME:
4,004
CHANGE(%):
2.93
PREV:
14.68
LOW:
14.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2514.5514.5514.2514.254,0040
02/06/2514.6814.6814.6814.6810,1000
02/03/2514.2814.6914.2814.688750
01/31/2514.6714.6714.6714.671000
01/30/2514.8214.8214.6714.733,1040
01/29/2514.7514.7514.7514.751000
01/22/2514.6414.6414.5614.641,2130
01/21/2514.4414.4914.4414.451,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06