TSX, AMZH.U End of Day and Historical Stock Data [Harvest Amazon High Income Shares ETF (C]

26 Jun 2025

LAST: 12.97	CHANGE: 0.20	OPEN: 12.61	HIGH: 12.97	ASK: 0.00	VOLUME: 12.4K
LAST: 12.97	CHG(%): 1.57	PREV: 12.77	LOW: 12.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	13.57	13.57	13.57	13.57	102
04 Sep 25	13.57	13.57	13.57	13.57	2.2K
02 Sep 25	13.02	13.07	13.02	13.07	200
29 Aug 25	13.31	13.31	13.31	13.31	200
27 Aug 25	13.27	13.43	13.27	13.43	229
20 Aug 25	13.19	13.19	13.19	13.19	300
19 Aug 25	13.35	13.35	13.34	13.34	5.3K
15 Aug 25	13.52	13.52	13.45	13.46	39.7K
14 Aug 25	13.31	13.55	13.31	13.55	25.7K
12 Aug 25	13.04	13.04	13.02	13.02	10.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.97