AREAecon Group Inc06/27/2025
LAST:

 20.50
CHANGE:
 0.35
OPEN:
20.24
HIGH:
20.87
ASK:
0.00
VOLUME:
566,701
CHANGE(%):
1.74
PREV:
20.15
LOW:
20.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2520.5520.8820.3520.57336,9580
06/27/2520.2420.8720.2220.50566,7010
06/26/2520.2520.5019.8820.15270,4960
06/25/2519.8120.1519.6519.98417,7640
06/24/2519.7019.9019.5119.78404,0260
06/23/2519.6419.9219.5119.79429,3520
06/20/2520.1420.2319.7019.78543,5270
06/19/2519.7420.3219.7220.20470,1350
06/18/2519.1319.9019.1319.75643,3950
06/17/2519.5019.5219.1419.20198,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87