TSX, ARE End of Day and Historical Stock Data [Aecon Group Inc]

27 Jun 2025

LAST: 20.50	CHANGE: 0.35	OPEN: 20.24	HIGH: 20.87	ASK: 0.00	VOLUME: 566.7K
LAST: 20.50	CHG(%): 1.74	PREV: 20.15	LOW: 20.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	21.12	21.20	20.79	21.16	401.6K
04 Sep 25	20.50	21.16	20.49	20.93	302.7K
03 Sep 25	20.13	20.45	20.04	20.40	214.2K
02 Sep 25	20.07	20.19	19.81	20.04	369.1K
29 Aug 25	20.49	20.70	20.40	20.41	205.3K
28 Aug 25	20.44	20.71	20.36	20.57	288K
27 Aug 25	20.30	20.54	20.28	20.43	313.1K
26 Aug 25	20.27	20.56	20.25	20.43	207.1K
25 Aug 25	20.55	20.61	20.25	20.29	252.8K
22 Aug 25	20.28	20.70	20.28	20.60	299.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.50