AREAecon Group Inc06/30/2022
LAST:

 13.13
CHANGE:
 0.16
OPEN:
12.89
HIGH:
13.17
ASK:
19.56
VOLUME:
392,210
CHANGE(%):
1.23
PREV:
12.97
LOW:
12.79
BID:
19.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2212.8913.1712.7913.13392,2100
06/29/2213.3813.4012.9012.97308,6100
06/28/2213.5213.6613.2313.36248,7870
06/27/2213.3713.5713.2313.43233,0440
06/24/2213.1513.5813.1513.27261,6540
06/23/2213.2413.3412.9813.08186,6850
06/22/2213.7413.7413.3713.38219,4460
06/21/2213.8013.8513.6513.78127,3190
06/20/2213.4113.6613.2213.52170,8480
06/17/2213.4513.6313.2913.42388,4800
FUNDAMENTALS
Sector:Construction Services
Industry:
52wk range:12.90 - 22.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62