EODData

MEMBERSHIP REGISTER LOG IN

TSX, ASTL: Algoma Steel Group Inc

09 Sep 2026
LAST:

6.020

CHANGE:
 0.05		OPEN:
6.070		HIGH:
6.150		ASK:
0.000		VOLUME:
392.2K
CHG(%):
0.82		PREV:
6.070		LOW:
6.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 266.0706.1506.0106.020392.2K
08 Sep 266.3906.5006.0706.070371.3K
04 Sep 266.1006.5806.1006.510673.1K
03 Sep 266.1206.2505.9406.140420.4K
02 Sep 265.7606.1405.7406.070804.6K
01 Sep 265.8005.8105.6205.750330.9K
31 Aug 265.7805.8805.7505.840299.1K
28 Aug 265.9205.9905.7605.830459.3K
27 Aug 265.7905.9905.7605.950597.0K
26 Aug 265.5505.8105.4705.780499.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.73 
Forward P/E:-15.02 
PEG Ratio:-1.29 
Price to Sales:0.42 
Price to Book:2.22 
Profit Margin:-0.72 
Operating Margin:-0.51 
Return on Assets:-0.21 
Return on Equity:-1.39 
EPS Ratio:-10.29 
Revenue:1.543B 
Shares:105.39M 
Market Cap:634.44M 

TECHNICAL INDICATORS

MA5:6.162.4%
MA10:6.000.4%
MA20:6.000.3%
MA50:5.774.4%
MA100:6.253.8%
MA200:6.091.2%
STO9:32.53
STO14:42.86
RSI14:41.05
WPR14:-49.00
MTM14:-0.26
ROC14:-0.04 
ATR:0.36 
Week High:6.589.3%
Week Low:5.744.9%
Month High:6.9916.1%
Month Low:5.431.2%
Year High:8.1635.5%
Year Low:4.2043.3%
Volatility:76.39 

RECENT DIVIDENDS

Date Amount
13 May 2025$0.07
21 Mar 2025$0.07
27 Nov 2024$0.07
23 Aug 2024$0.07
02 Jul 2024$0.07
28 Feb 2024$0.07
29 Nov 2023$0.07
24 Aug 2023$0.07
03 Jul 2023$0.07
27 Feb 2023$0.07