EODData

MEMBERSHIP REGISTER LOG IN

TSX, ASTL: Algoma Steel Group Inc

06 Feb 2026
LAST:

6.300

CHANGE:
 0.38		OPEN:
6.020		HIGH:
6.400		ASK:
0.000		VOLUME:
1.05M
CHG(%):
6.42		PREV:
5.920		LOW:
6.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 266.0206.4006.0206.3001.05M
05 Feb 266.1706.2105.8905.920658.2K
04 Feb 266.1806.3605.9806.290924.8K
03 Feb 265.9406.2005.8806.120882.6K
02 Feb 265.7005.8705.6105.790465.2K
30 Jan 265.9406.0005.6805.700854.8K
29 Jan 266.2006.2105.8806.010716.6K
28 Jan 266.4206.4906.0506.190829.4K
27 Jan 266.0006.3505.8606.2101.22M
26 Jan 266.1506.3105.8005.8701.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.73 
Forward P/E:-2.24 
PEG Ratio:-2.24 
Price to Sales:0.27 
Price to Book:0.69 
Profit Margin:-0.35 
Operating Margin:-0.27 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:-1.45 
Revenue:2.214B 
EBITDA:288.2M 
Shares:104.93M 
Market Cap:661.08M 

TECHNICAL INDICATORS

MA5:6.083.6%
MA10:6.044.3%
MA20:6.073.9%
MA50:5.916.7%
MA100:5.7010.5%
MA200:6.777.4%
STO9:75.95
STO14:78.16
RSI14:52.49
MTM14:0.68
ROC14:0.12 
ATR:0.41 
Week High:6.401.6%
Week Low:5.6112.3%
Month High:6.625.1%
Month Low:5.447.4%
Year High:12.4397.3%
Year Low:4.2050.0%
Volatility:22.33 

RECENT DIVIDENDS

Date Amount
13 May 2025$0.07
21 Mar 2025$0.07
27 Nov 2024$0.07
23 Aug 2024$0.07
02 Jul 2024$0.07
28 Feb 2024$0.07
29 Nov 2023$0.07
24 Aug 2023$0.07
03 Jul 2023$0.07
27 Feb 2023$0.07