ASTLAlgoma Steel Group Inc06/29/2022
LAST:

 11.89
CHANGE:
 0.05
OPEN:
11.99
HIGH:
11.99
ASK:
0.00
VOLUME:
339,337
CHANGE(%):
0.42
PREV:
11.94
LOW:
11.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2211.9911.9911.6711.89339,3370
06/28/2212.2312.3011.8911.94367,8200
06/27/2212.2212.2411.9012.11255,0150
06/24/2211.9912.1811.8412.06378,2970
06/23/2212.2512.2811.6312.01360,7130
06/22/2212.0512.5212.0212.14437,2660
06/21/2212.2312.4512.0912.30164,1090
06/20/2212.0312.5611.9612.4469,0470
06/17/2211.8712.1311.6112.07257,4030
06/16/2211.7712.1911.6211.93422,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88