AVNTAvant Brands Inc11/01/2024
LAST:

 0.8800
CHANGE:
 0.01
OPEN:
0.8600
HIGH:
0.8800
ASK:
0.0000
VOLUME:
4,950
CHANGE(%):
1.12
PREV:
0.8900
LOW:
0.8600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/240.86000.88000.86000.88004,9500
10/31/240.89000.89000.89000.89005650
10/30/240.89000.92000.86000.89009,1970
10/29/240.82000.91000.82000.88008,6970
10/28/240.77000.93000.77000.930011,5380
10/25/240.92000.96000.87000.900013,4970
10/24/240.92000.92000.92000.92001,0670
10/23/240.95000.95000.95000.95001,0010
10/22/240.96000.97000.95000.95005,4930
10/21/240.97000.97000.95000.96004,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93