EODData

MEMBERSHIP REGISTER LOG IN

TSX, AVNT: Avant Brands Inc

24 Dec 2025
LAST:

0.9500

CHANGE:
 0.02		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.0000		VOLUME:
801
CHG(%):
2.15		PREV:
0.9300		LOW:
0.9500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.95000.95000.95000.9500801
23 Dec 250.98000.98000.86000.930011.7K
22 Dec 250.96001.02000.94001.01009.5K
19 Dec 251.02001.05000.86000.980014.8K
18 Dec 251.02001.06001.01001.010016.3K
17 Dec 251.02001.07001.01001.010022.7K
16 Dec 251.04001.05000.88001.050015.2K
15 Dec 250.98001.06000.86001.0200126.2K
12 Dec 250.76000.98000.76000.960014.6K
11 Dec 250.83000.90000.83000.900029.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
PEG Ratio:-0.01 
Price to Sales:0.19 
Price to Book:0.26 
Profit Margin:-0.53 
Operating Margin:-0.14 
Return on Assets:-0.10 
Return on Equity:-0.55 
EPS Ratio:-2.04 
Revenue:37.49M 
Shares:10.83M 
Market Cap:10.29M 

TECHNICAL INDICATORS

MA5:0.982.7%
MA10:0.983.4%
MA20:0.897.0%
MA50:0.7526.4%
MA100:0.7822.2%
MA200:0.8413.0%
STO9:14.29 
STO14:62.50
RSI14:62.71 
WPR14:-33.33
MTM14:0.20
ROC14:0.27 
ATR:0.10 
Week High:1.0712.6%
Week Low:0.8610.5%
Month High:1.0712.6%
Month Low:0.6313.0%
Year High:1.4451.6%
Year Low:0.46106.5%
Volatility:44.75 

RECENT SPLITS

Date Ratio
30 Aug 20241-30