AVNTAvant Brands Inc06/30/2022
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2550
ASK:
0.0000
VOLUME:
69,129
CHANGE(%):
2.13
PREV:
0.2350
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.23500.25500.23000.230069,1290
06/29/220.24000.24000.23500.235024,6300
06/28/220.24500.24500.23000.230066,3030
06/27/220.26000.26000.24500.245072,0320
06/24/220.24500.25000.24500.250022,3650
06/23/220.26000.26000.23000.250036,8980
06/22/220.26500.26500.21500.2400195,7770
06/21/220.26500.26500.26000.260027,5000
06/20/220.27000.28500.26000.260025,5000
06/17/220.26000.26500.26000.260096,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62