TSX, APLE End of Day and Historical Stock Data [Harvest Apple Enhncd High Incm Shrs ETF]

04 Sep 2025

LAST: 14.98	CHANGE: 0.02	OPEN: 14.98	HIGH: 14.99	ASK: 0.00	VOLUME: 1.4K
LAST: 14.98	CHG(%): 0.13	PREV: 14.96	LOW: 14.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	14.98	14.99	14.91	14.98	1.4K
03 Sep 25	14.90	14.96	14.89	14.96	619
02 Sep 25	14.43	14.43	14.19	14.31	2.8K
29 Aug 25	14.57	14.57	14.45	14.46	3.7K
28 Aug 25	14.57	14.64	14.57	14.64	200
27 Aug 25	14.62	14.62	14.53	14.56	401
26 Aug 25	14.38	14.48	14.23	14.48	2.5K
25 Aug 25	14.33	14.44	14.33	14.40	831
22 Aug 25	14.42	14.46	14.39	14.39	12.6K
21 Aug 25	14.22	14.22	14.22	14.22	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.98